Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hackspace Capital Historical Data

HAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 27, 2019 $0.000077
-0.88%
$24,913 $15
Feb 26, 2019 $0.0000777
-49.96%
$25,143 $19
Feb 18, 2019 $0.000983
+6.16%
$318,078 $1
Feb 17, 2019 $0.000927
+1.69%
$299,721 $2
Feb 9, 2019 $0.000769
-0.19%
$248,590 $1
Feb 8, 2019 $0.00077
+8.43%
$249,191 $1
Feb 7, 2019 $0.00071
-0.04%
$229,819 $1
Jan 11, 2019 $0.000915
+0.13%
$296,090 $54
Jan 10, 2019 $0.000649
-1.44%
$209,944 $1
Jan 9, 2019 $0.000659
-0.31%
$213,022 $1
Jan 6, 2019 $0.000595
-46.78%
$192,487 $0
Jan 5, 2019 $0.00112
-0.04%
$361,659 $0
Jan 4, 2019 $0.000685
+0.21%
$221,666 $29
Jan 3, 2019 $0.000743
-3.70%
$240,335 $2
Jan 2, 2019 $0.00092
+0.23%
$297,441 $7
Jan 1, 2019 $0.000914
+1.34%
$295,692 $1
Dec 31, 2018 $0.000792
+14.16%
$256,192 $193
Dec 30, 2018 $0.000693
-31.55%
$224,251 $159
Dec 29, 2018 $0.00101
-2.67%
$327,550 $44
Dec 27, 2018 $0.000881
-2.03%
$284,962 $1
Dec 26, 2018 $0.000797
-8.90%
$257,881 $30
Dec 25, 2018 $0.000942
-0.28%
$304,835 $19
Dec 24, 2018 $0.00139
+60.84%
$450,412 $27
Dec 23, 2018 $0.000865
+3.16%
$279,894 $28
Dec 22, 2018 $0.000838
-13.09%
$271,169 $19
Dec 19, 2018 $0.000711
-1.57%
$229,879 $2
Dec 18, 2018 $0.00043
-2.62%
$138,958 $0
Dec 17, 2018 $0.000749
+3.57%
$242,336 $2
Dec 14, 2018 $0.000645
+1.00%
$208,513 $7
Dec 13, 2018 $0.000622
-14.19%
$201,094 $38
Dec 12, 2018 $0.000725
-14.12%
$234,508 $70
Dec 11, 2018 $0.000578
-0.74%
$187,014 $226
Dec 10, 2018 $0.000582
+16.61%
$188,373 $228
Dec 9, 2018 $0.0005
-18.92%
$161,827 $101
Dec 8, 2018 $0.000582
+3.60%
$188,190 $1,627
Dec 7, 2018 $0.000563
-4.59%
$181,968 $9
Dec 5, 2018 $0.000633
-42.29%
$204,788 $274
Dec 4, 2018 $0.0011
+55.25%
$355,087 $475
Dec 3, 2018 $0.000808
-27.16%
$261,217 $165
Dec 2, 2018 $0.000783
-0.37%
$253,320 $34
Nov 30, 2018 $0.000671
+0.64%
$216,924 $0
Nov 29, 2018 $0.000931
+0.00%
$301,300 $4,089
Nov 28, 2018 $0.000896
+0.00%
$289,785 $3,750
Nov 27, 2018 $0.000888
+0.00%
$287,310 $3,926
Nov 26, 2018 $0.00104
+0.00%
$336,711 $3,820
Nov 25, 2018 $0.00116
+0.00%
$374,351 $4,292
Nov 24, 2018 $0.00116
+0.00%
$376,338 $4,307
Nov 23, 2018 $0.00107
+0.00%
$347,057 $4,525
Nov 22, 2018 $0.000675
+0.00%
$218,479 $4,500
Download