Hackspace Capital Historical Data

HAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 27, 2019 $0.000077
-0.88%
$24,913 $15
Feb 26, 2019 $0.0000777
-49.96%
$25,143 $19
Feb 18, 2019 $0.000983
+6.16%
$318,078 $1
Feb 17, 2019 $0.000927
+1.69%
$299,721 $2
Feb 9, 2019 $0.000769
-0.19%
$248,590 $1
Feb 8, 2019 $0.00077
+8.43%
$249,191 $1
Feb 7, 2019 $0.00071
-0.04%
$229,819 $1
Jan 11, 2019 $0.000915
+0.13%
$296,090 $54
Jan 10, 2019 $0.000649
-1.44%
$209,944 $1
Jan 9, 2019 $0.000659
-0.31%
$213,022 $1
Jan 6, 2019 $0.000595
-46.78%
$192,487 $0
Jan 5, 2019 $0.00112
-0.04%
$361,659 $0
Jan 4, 2019 $0.000685
+0.21%
$221,666 $29
Jan 3, 2019 $0.000743
-3.70%
$240,335 $2
Jan 2, 2019 $0.00092
+0.23%
$297,441 $7
Jan 1, 2019 $0.000914
+1.34%
$295,692 $1
Dec 31, 2018 $0.000792
+14.16%
$256,192 $193
Dec 30, 2018 $0.000693
-31.55%
$224,251 $159
Dec 29, 2018 $0.00101
-2.67%
$327,550 $44
Dec 27, 2018 $0.000881
-2.03%
$284,962 $1
Dec 26, 2018 $0.000797
-8.90%
$257,881 $30
Dec 25, 2018 $0.000942
-0.28%
$304,835 $19
Dec 24, 2018 $0.00139
+60.84%
$450,412 $27
Dec 23, 2018 $0.000865
+3.16%
$279,894 $28
Dec 22, 2018 $0.000838
-13.09%
$271,169 $19
Dec 19, 2018 $0.000711
-1.57%
$229,879 $2
Dec 18, 2018 $0.00043
-2.62%
$138,958 $0
Dec 17, 2018 $0.000749
+3.57%
$242,336 $2
Dec 14, 2018 $0.000645
+1.00%
$208,513 $7
Dec 13, 2018 $0.000622
-14.19%
$201,094 $38
Dec 12, 2018 $0.000725
-14.12%
$234,508 $70
Dec 11, 2018 $0.000578
-0.74%
$187,014 $226
Dec 10, 2018 $0.000582
+16.61%
$188,373 $228
Dec 9, 2018 $0.0005
-18.92%
$161,827 $101
Dec 8, 2018 $0.000582
+3.60%
$188,190 $1,627
Dec 7, 2018 $0.000563
-4.59%
$181,968 $9
Dec 5, 2018 $0.000633
-42.29%
$204,788 $274
Dec 4, 2018 $0.0011
+55.25%
$355,087 $475
Dec 3, 2018 $0.000808
-27.16%
$261,217 $165
Dec 2, 2018 $0.000783
-0.37%
$253,320 $34
Nov 30, 2018 $0.000671
+0.64%
$216,924 $0
Nov 29, 2018 $0.000931
+0.00%
$301,300 $4,089
Nov 28, 2018 $0.000896
+0.00%
$289,785 $3,750
Nov 27, 2018 $0.000888
+0.00%
$287,310 $3,926
Nov 26, 2018 $0.00104
+0.00%
$336,711 $3,820
Nov 25, 2018 $0.00116
+0.00%
$374,351 $4,292
Nov 24, 2018 $0.00116
+0.00%
$376,338 $4,307
Nov 23, 2018 $0.00107
+0.00%
$347,057 $4,525
Nov 22, 2018 $0.000675
+0.00%
$218,479 $4,500
Download