Hackspace Capital Historical Data

HAC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.000077
-89.16%
$ -- $ 39
Jan 2019 $ 0.000915
+1.48%
$ -- $ 96
Dec 2018 $ 0.000792
+0.76%
$ -- $ 3,778
Nov 2018 $ 0.000671
-67.90%
$ 216,924 $ 161,286
Oct 2018 $ 0.00226
-12.89%
$ -- $ 201,314
Sep 2018 $ 0.00242
-40.57%
$ -- $ 198,709
Aug 2018 $ 0.00377
-0.95%
$ -- $ 209,138
Jul 2018 $ 0.00523
-52.12%
$ -- $ 219,090
Jun 2018 $ 0.0107
+16.31%
$ -- $ 197,715
May 2018 $ 0.00936
-62.07%
$ -- $ 264,217
Apr 2018 $ 0.0241
-1.06%
$ -- $ 237,493
Mar 2018 $ 0.0244
-65.08%
$ -- $ 285,002
Feb 2018 $ 0.0673
+43.83%
$ -- $ 264,143
Jan 2018 $ 0.05
+35.19%
$ -- $ 407,964
Dec 2017 $ 0.0348
+2.33%
$ -- $ 464,443
Nov 2017 $ 0.0303
-2.36%
$ -- $ 229,745
Oct 2017 $ 0.0328
-36.57%
$ -- $ 162,122
Sep 2017 $ 0.0517
+87.69%
$ -- $ 23,817
Download