Hackspace Capital Historical Data

HAC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $0.0404
+0.00%
$-- $5,640
Oct 15, 2017 $0.0375
+0.00%
$-- $5,678
Oct 14, 2017 $0.0441
+0.00%
$-- $5,635
Oct 13, 2017 $0.0527
+0.00%
$-- $5,101
Oct 12, 2017 $0.0564
+0.00%
$-- $4,800
Oct 11, 2017 $0.0492
+0.00%
$-- $4,829
Oct 10, 2017 $0.0537
+0.00%
$-- $4,647
Oct 9, 2017 $0.0717
+0.00%
$-- $4,494
Oct 8, 2017 $0.0707
+0.00%
$-- $4,356
Oct 7, 2017 $0.0834
+0.00%
$-- $4,363
Oct 6, 2017 $0.0759
+0.00%
$-- $4,258
Oct 5, 2017 $0.0761
+0.00%
$-- $4,265
Oct 4, 2017 $0.0474
+0.00%
$-- $4,327
Oct 3, 2017 $0.0449
+0.00%
$-- $4,416
Oct 2, 2017 $0.047
+0.00%
$-- $4,317
Oct 1, 2017 $0.0516
+0.00%
$-- $4,282
Sep 30, 2017 $0.0517
+0.00%
$-- $4,151
Sep 29, 2017 $0.0391
+0.00%
$-- $4,191
Sep 28, 2017 $0.042
+0.00%
$-- $4,026
Sep 27, 2017 $0.0427
+0.00%
$-- $3,924
Sep 26, 2017 $0.0832
+0.00%
$-- $3,819
Sep 25, 2017 $0.0275
+0.00%
$-- $3,706
Download