Coinranking
Hackspace Capital Historical Data
HAC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2017 | $0.0404 | +0.00% | ||
| Oct 15, 2017 | $0.0375 | +0.00% | ||
| Oct 14, 2017 | $0.0441 | +0.00% | ||
| Oct 13, 2017 | $0.0527 | +0.00% | ||
| Oct 12, 2017 | $0.0564 | +0.00% | ||
| Oct 11, 2017 | $0.0492 | +0.00% | ||
| Oct 10, 2017 | $0.0537 | +0.00% | ||
| Oct 9, 2017 | $0.0717 | +0.00% | ||
| Oct 8, 2017 | $0.0707 | +0.00% | ||
| Oct 7, 2017 | $0.0834 | +0.00% | ||
| Oct 6, 2017 | $0.0759 | +0.00% | ||
| Oct 5, 2017 | $0.0761 | +0.00% | ||
| Oct 4, 2017 | $0.0474 | +0.00% | ||
| Oct 3, 2017 | $0.0449 | +0.00% | ||
| Oct 2, 2017 | $0.047 | +0.00% | ||
| Oct 1, 2017 | $0.0516 | +0.00% | ||
| Sep 30, 2017 | $0.0517 | +0.00% | ||
| Sep 29, 2017 | $0.0391 | +0.00% | ||
| Sep 28, 2017 | $0.042 | +0.00% | ||
| Sep 27, 2017 | $0.0427 | +0.00% | ||
| Sep 26, 2017 | $0.0832 | +0.00% | ||
| Sep 25, 2017 | $0.0275 | +0.00% | ||