Hackspace Capital Historical Data

HAC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $0.000779
+0.00%
$252,076 $4,634
Nov 20, 2018 $0.000924
+0.00%
$298,769 $5,282
Nov 19, 2018 $0.000999
+0.00%
$323,238 $5,598
Nov 18, 2018 $0.00116
+0.00%
$376,097 $5,553
Nov 17, 2018 $0.00119
+0.00%
$385,567 $5,591
Nov 16, 2018 $0.00114
+0.00%
$-- $5,594
Nov 15, 2018 $0.00124
+0.00%
$-- $6,126
Nov 14, 2018 $0.00134
+0.00%
$-- $6,362
Nov 13, 2018 $0.00147
+0.00%
$-- $6,402
Nov 12, 2018 $0.00145
+0.00%
$-- $6,388
Nov 11, 2018 $0.00152
+0.00%
$-- $6,401
Nov 10, 2018 $0.00151
+0.00%
$-- $6,412
Nov 9, 2018 $0.00159
+0.00%
$-- $6,490
Nov 8, 2018 $0.00169
+0.00%
$-- $6,532
Nov 7, 2018 $0.00166
+0.00%
$-- $6,438
Nov 6, 2018 $0.00161
+0.00%
$-- $6,440
Nov 5, 2018 $0.0018
+0.00%
$-- $6,404
Nov 4, 2018 $0.00192
+0.00%
$-- $6,372
Nov 3, 2018 $0.00255
+0.00%
$-- $6,395
Nov 2, 2018 $0.00255
+0.00%
$-- $6,347
Nov 1, 2018 $0.00209
+0.00%
$-- $6,315
Oct 31, 2018 $0.00226
+0.00%
$-- $6,314
Oct 30, 2018 $0.0021
+0.00%
$-- $6,403
Oct 29, 2018 $0.00248
+0.00%
$-- $6,467
Oct 28, 2018 $0.00224
+0.00%
$-- $6,464
Oct 27, 2018 $0.00194
+0.00%
$-- $6,463
Oct 26, 2018 $0.00222
+0.00%
$-- $6,472
Oct 25, 2018 $0.00206
+0.00%
$-- $6,497
Oct 24, 2018 $0.00197
+0.00%
$-- $6,473
Oct 23, 2018 $0.00234
+0.00%
$-- $6,493
Oct 22, 2018 $0.00227
+0.00%
$-- $6,525
Oct 21, 2018 $0.00202
+0.00%
$-- $6,478
Oct 20, 2018 $0.00219
+0.00%
$-- $6,477
Oct 19, 2018 $0.00241
+0.00%
$-- $6,544
Oct 18, 2018 $0.00255
+0.00%
$-- $6,555
Oct 17, 2018 $0.00262
+0.00%
$-- $6,603
Oct 16, 2018 $0.00269
+0.00%
$-- $6,565
Oct 15, 2018 $0.00232
+0.00%
$-- $6,304
Oct 14, 2018 $0.00234
+0.00%
$-- $6,260
Oct 13, 2018 $0.00244
+0.00%
$-- $6,262
Oct 12, 2018 $0.00268
+0.00%
$-- $6,296
Oct 11, 2018 $0.00261
+0.00%
$-- $6,566
Oct 10, 2018 $0.00246
+0.00%
$-- $6,627
Oct 9, 2018 $0.00242
+0.00%
$-- $6,626
Oct 8, 2018 $0.00213
+0.00%
$-- $6,572
Oct 7, 2018 $0.00198
+0.00%
$-- $6,595
Oct 6, 2018 $0.00197
+0.00%
$-- $6,578
Oct 5, 2018 $0.00262
+0.00%
$-- $6,577
Oct 4, 2018 $0.00249
+0.00%
$-- $6,475
Oct 3, 2018 $0.00252
+0.00%
$-- $6,570