Hackspace Capital Historical Data

HAC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.000779
+0.00%
$ 252,076 $ 4,634
Nov 20, 2018 $ 0.000924
+0.00%
$ 298,769 $ 5,282
Nov 19, 2018 $ 0.000999
+0.00%
$ 323,238 $ 5,598
Nov 18, 2018 $ 0.00116
+0.00%
$ 376,097 $ 5,553
Nov 17, 2018 $ 0.00119
+0.00%
$ 385,567 $ 5,591
Nov 16, 2018 $ 0.00114
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00124
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00134
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00147
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00145
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00152
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00151
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00159
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00169
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00166
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00161
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0018
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00192
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00255
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00255
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00209
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00226
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0021
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00248
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00224
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00194
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00222
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00206
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00197
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00234
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00227
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00202
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00219
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00241
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00255
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00262
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00269
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00232
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00234
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00244
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00268
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00261
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00246
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00242
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00213
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00198
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00197
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00262
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00249
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00252
+0.00%
$ -- $ 6,570