Hackspace Capital Historical Data

HAC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.00341
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00331
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00349
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00363
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00359
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.004
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.004
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00428
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00511
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00518
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0037
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0032
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00381
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00523
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00554
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00526
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00475
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00605
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00618
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00651
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00663
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00744
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00741
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00763
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00786
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00805
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00784
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00758
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00764
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00737
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00781
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00888
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00875
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00904
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00928
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00884
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00889
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00925
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00905
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00913
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00893
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00934
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0103
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0109
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0107
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0109
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0107
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0106
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00865
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00831
+0.00%
$ -- $ 6,037