Hackspace Capital Historical Data

HAC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $ 0.0392
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0439
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0459
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0414
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.034
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0303
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0327
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0409
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0411
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0388
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.035
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0352
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0361
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0379
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0373
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0386
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0341
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0325
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0321
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0326
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0348
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0325
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0295
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0307
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0313
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0332
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0337
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0334
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0343
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0348
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.034
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0338
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.034
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0322
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.031
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0328
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0351
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0346
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0379
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0389
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0312
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0297
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0308
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0314
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.032
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0282
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.029
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0281
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0308
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0325
+0.00%
$ -- $ 5,658