Coinranking
Hackspace Capital Historical Data
HAC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Feb 25 | $0.000077 | -50.42% | ||
| Feb 18 | $0.000983 | +6.16% | ||
| Feb 11 | $0.000927 | +1.69% | ||
| Feb 4 | $0.000769 | +8.13% | ||
| Jan 7 | $0.000915 | +38.57% | ||
| Dec 31 | $0.000595 | -14.23% | ||
| Dec 24 | $0.000693 | -19.92% | ||
| Dec 17 | $0.000865 | +19.62% | ||
| Dec 10 | $0.000645 | +29.08% | ||
| Dec 3 | $0.0005 | -54.88% | ||
| Nov 26 | $0.000783 | -24.77% | ||
| Nov 19 | $0.00116 | +15.81% | ||
| Nov 12 | $0.00116 | -19.68% | ||
| Nov 5 | $0.00152 | -15.75% | ||
| Oct 29 | $0.00192 | -22.29% | ||
| Oct 22 | $0.00224 | -0.96% | ||
| Oct 15 | $0.00202 | -13.17% | ||
| Oct 8 | $0.00234 | +9.73% | ||
| Oct 1 | $0.00198 | -23.87% | ||
| Sep 24 | $0.00242 | -3.76% | ||
| Sep 17 | $0.00246 | -7.76% | ||
| Sep 10 | $0.00293 | -8.03% | ||
| Sep 3 | $0.0031 | -15.41% | ||
| Aug 27 | $0.00372 | +10.22% | ||
| Aug 20 | $0.00339 | -2.35% | ||
| Aug 13 | $0.00381 | +11.96% | ||
| Aug 6 | $0.00331 | -22.56% | ||
| Jul 30 | $0.00511 | -7.78% | ||
| Jul 23 | $0.00526 | -29.38% | ||
| Jul 16 | $0.00741 | -2.94% | ||
| Jul 9 | $0.00737 | -16.61% | ||
| Jul 2 | $0.00889 | -13.32% | ||
| Jun 25 | $0.0109 | +31.51% | ||
| Jun 18 | $0.00822 | -18.81% | ||
| Jun 11 | $0.00966 | -24.33% | ||
| Jun 4 | $0.0153 | +26.83% | ||
| May 28 | $0.0126 | +45.49% | ||
| May 21 | $0.00864 | -27.39% | ||
| May 14 | $0.0115 | -28.15% | ||
| May 7 | $0.0161 | -12.30% | ||
| Apr 30 | $0.0211 | -12.25% | ||
| Apr 23 | $0.0227 | -5.70% | ||
| Apr 16 | $0.0246 | -4.94% | ||
| Apr 9 | $0.0259 | +2.12% | ||
| Apr 2 | $0.0242 | +10.69% | ||
| Mar 26 | $0.0243 | -10.43% | ||
| Mar 19 | $0.028 | -4.13% | ||
| Mar 12 | $0.0304 | -7.33% | ||
| Mar 5 | $0.0338 | -45.95% | ||
Previous Next