Hackspace Capital Historical Data

HAC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 25 $ 0.000077
-50.42%
$ -- $ 34
Feb 18 $ 0.000983
+6.16%
$ -- $ 1
Feb 11 $ 0.000927
+1.69%
$ -- $ 2
Feb 4 $ 0.000769
+8.13%
$ -- $ 2
Jan 7 $ 0.000915
+38.57%
$ -- $ 56
Dec 31 $ 0.000595
-14.23%
$ -- $ 233
Dec 24 $ 0.000693
-19.92%
$ -- $ 279
Dec 17 $ 0.000865
+19.62%
$ -- $ 51
Dec 10 $ 0.000645
+29.08%
$ -- $ 569
Dec 3 $ 0.0005
-54.88%
$ -- $ 2,651
Nov 26 $ 0.000783
-24.77%
$ -- $ 15,619
Nov 19 $ 0.00116
+15.81%
$ -- $ 33,138
Nov 12 $ 0.00116
-19.68%
$ 376,097 $ 42,015
Nov 5 $ 0.00152
-15.75%
$ -- $ 45,118
Oct 29 $ 0.00192
-22.29%
$ -- $ 44,615
Oct 22 $ 0.00224
-0.96%
$ -- $ 45,386
Oct 15 $ 0.00202
-13.17%
$ -- $ 45,526
Oct 8 $ 0.00234
+9.73%
$ -- $ 45,209
Oct 1 $ 0.00198
-23.87%
$ -- $ 46,009
Sep 24 $ 0.00242
-3.76%
$ -- $ 46,045
Sep 17 $ 0.00246
-7.76%
$ -- $ 45,403
Sep 10 $ 0.00293
-8.03%
$ -- $ 44,787
Sep 3 $ 0.0031
-15.41%
$ -- $ 48,379
Aug 27 $ 0.00372
+10.22%
$ -- $ 48,526
Aug 20 $ 0.00339
-2.35%
$ -- $ 45,658
Aug 13 $ 0.00381
+11.96%
$ -- $ 44,494
Aug 6 $ 0.00331
-22.56%
$ -- $ 46,665
Jul 30 $ 0.00511
-7.78%
$ -- $ 54,236
Jul 23 $ 0.00526
-29.38%
$ -- $ 55,805
Jul 16 $ 0.00741
-2.94%
$ -- $ 49,333
Jul 9 $ 0.00737
-16.61%
$ -- $ 45,290
Jul 2 $ 0.00889
-13.32%
$ -- $ 45,938
Jun 25 $ 0.0109
+31.51%
$ -- $ 42,965
Jun 18 $ 0.00822
-18.81%
$ -- $ 45,840
Jun 11 $ 0.00966
-24.33%
$ -- $ 46,933
Jun 4 $ 0.0153
+26.83%
$ -- $ 45,745
May 28 $ 0.0126
+45.49%
$ -- $ 51,982
May 21 $ 0.00864
-27.39%
$ -- $ 55,515
May 14 $ 0.0115
-28.15%
$ -- $ 58,900
May 7 $ 0.0161
-12.30%
$ -- $ 64,055
Apr 30 $ 0.0211
-12.25%
$ -- $ 65,744
Apr 23 $ 0.0227
-5.70%
$ -- $ 63,690
Apr 16 $ 0.0246
-4.94%
$ -- $ 57,823
Apr 9 $ 0.0259
+2.12%
$ -- $ 50,857
Apr 2 $ 0.0242
+10.69%
$ -- $ 48,720
Mar 26 $ 0.0243
-10.43%
$ -- $ 54,417
Mar 19 $ 0.028
-4.13%
$ -- $ 60,027
Mar 12 $ 0.0304
-7.33%
$ -- $ 61,295
Mar 5 $ 0.0338
-45.95%
$ -- $ 72,553
Download