MICE BRC Historical Data

MICE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00262
+2.70%
$ 2.62 million $ 2.31 million
Aug 13, 2024 $ 0.00256
+1.96%
$ 2.56 million $ 2.33 million
Aug 12, 2024 $ 0.00251
+11.98%
$ 2.51 million $ 2.66 million
Aug 11, 2024 $ 0.00223
-3.40%
$ 2.23 million $ 2.91 million
Aug 10, 2024 $ 0.00231
+0.68%
$ 2.31 million $ 2.64 million
Aug 9, 2024 $ 0.00229
+1.17%
$ 2.29 million $ 2.3 million
Aug 8, 2024 $ 0.00227
+8.24%
$ 2.27 million $ 2.14 million
Aug 7, 2024 $ 0.00209
-6.68%
$ 2.09 million $ 2.36 million
Aug 6, 2024 $ 0.00224
+2.54%
$ 2.24 million $ 3.04 million
Aug 5, 2024 $ 0.00219
-15.92%
$ 2.19 million $ 2.91 million
Aug 4, 2024 $ 0.0026
-5.77%
$ 2.6 million $ 2.57 million
Aug 3, 2024 $ 0.00276
-1.46%
$ 2.76 million $ 2.81 million
Aug 2, 2024 $ 0.0028
+2.41%
$ 2.8 million $ 2.84 million
Aug 1, 2024 $ 0.00274
-5.33%
$ 2.74 million $ 1.59 million
Jul 31, 2024 $ 0.00289
+2.57%
$ 2.89 million $ 2.42 million
Jul 30, 2024 $ 0.00282
-10.25%
$ 2.82 million $ 2.34 million
Jul 29, 2024 $ 0.00314
-1.17%
$ 3.14 million $ 1.67 million
Jul 28, 2024 $ 0.00318
-9.90%
$ 3.18 million $ 1.46 million
Jul 27, 2024 $ 0.00352
-4.25%
$ 3.52 million $ 1.61 million
Jul 26, 2024 $ 0.00368
+15.19%
$ 3.68 million $ 1.23 million
Jul 25, 2024 $ 0.0032
-6.64%
$ 3.2 million $ 3.02 million
Jul 24, 2024 $ 0.00342
+1.96%
$ 3.42 million $ 2.31 million
Jul 23, 2024 $ 0.00336
-11.52%
$ 3.36 million $ 2.95 million
Jul 22, 2024 $ 0.0038
-2.10%
$ 3.8 million $ 2.5 million
Jul 21, 2024 $ 0.00388
-3.53%
$ 3.88 million $ 2.32 million
Jul 20, 2024 $ 0.00402
-2.51%
$ 4.02 million $ 2.1 million
Jul 19, 2024 $ 0.00412
+0.98%
$ 4.12 million $ 2.2 million
Jul 18, 2024 $ 0.00408
+6.53%
$ 4.08 million $ 2.33 million
Jul 17, 2024 $ 0.00383
-4.52%
$ 3.83 million $ 2.15 million
Jul 16, 2024 $ 0.00401
-1.40%
$ 4.01 million $ 2.78 million
Jul 15, 2024 $ 0.00407
+5.93%
$ 4.07 million $ 2.43 million
Jul 14, 2024 $ 0.00385
+5.01%
$ 3.85 million $ 1.94 million
Jul 13, 2024 $ 0.00366
+1.16%
$ 3.66 million $ 1.79 million
Jul 12, 2024 $ 0.00365
+4.03%
$ 3.65 million $ 1.95 million
Jul 11, 2024 $ 0.00351
-0.03%
$ 3.51 million $ 2.22 million
Jul 10, 2024 $ 0.00351
+0.78%
$ 3.51 million $ 2.85 million
Jul 9, 2024 $ 0.00348
+1.19%
$ 3.48 million $ 2.84 million
Jul 8, 2024 $ 0.00344
-5.71%
$ 3.44 million $ 2.39 million
Jul 7, 2024 $ 0.00365
-1.10%
$ 3.65 million $ 1.85 million
Jul 6, 2024 $ 0.00369
+27.42%
$ 3.69 million $ 2.09 million
Jul 5, 2024 $ 0.0029
-10.11%
$ 2.9 million $ 3.17 million
Jul 4, 2024 $ 0.00322
-5.76%
$ 3.22 million $ 2.51 million
Jul 3, 2024 $ 0.00342
-8.21%
$ 3.42 million $ 2.43 million
Jul 2, 2024 $ 0.00373
-14.21%
$ 3.73 million $ 2.33 million
Jul 1, 2024 $ 0.00435
-9.91%
$ 4.35 million $ 3.06 million
Jun 30, 2024 $ 0.00482
-2.06%
$ 4.82 million $ 2.59 million
Jun 29, 2024 $ 0.00492
+10.88%
$ 4.92 million $ 2.5 million
Jun 28, 2024 $ 0.00444
-6.62%
$ 4.44 million $ 1.96 million
Jun 27, 2024 $ 0.00476
+7.62%
$ 4.76 million $ 3.17 million
Jun 26, 2024 $ 0.00442
+4.95%
$ 4.42 million $ 3.71 million