MICE BRC Historical Data

MICE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00259
-5.86%
$ 2.59 million $ 1.69 million
Oct 2, 2024 $ 0.00276
-1.30%
$ 2.76 million $ 1.83 million
Oct 1, 2024 $ 0.00279
-10.07%
$ 2.79 million $ 1.89 million
Sep 30, 2024 $ 0.00311
+6.10%
$ 3.11 million $ 1.74 million
Sep 29, 2024 $ 0.00293
-7.55%
$ 2.93 million $ 1.3 million
Sep 28, 2024 $ 0.00317
-12.10%
$ 3.17 million $ 1.52 million
Sep 27, 2024 $ 0.00361
+9.68%
$ 3.61 million $ 1.7 million
Sep 26, 2024 $ 0.00329
+9.87%
$ 3.29 million $ 1.76 million
Sep 25, 2024 $ 0.00299
-6.32%
$ 2.99 million $ 1.68 million
Sep 24, 2024 $ 0.00319
+6.28%
$ 3.19 million $ 1.02 million
Sep 23, 2024 $ 0.003
-2.20%
$ 3 million $ 1.66 million
Sep 22, 2024 $ 0.00307
-7.48%
$ 3.07 million $ 1.42 million
Sep 21, 2024 $ 0.00331
+9.76%
$ 3.31 million $ 1.41 million
Sep 20, 2024 $ 0.00302
-2.14%
$ 3.02 million $ 1.1 million
Sep 19, 2024 $ 0.00308
+5.52%
$ 3.08 million $ 1.65 million
Sep 18, 2024 $ 0.00292
+4.18%
$ 2.92 million $ 1.62 million
Sep 17, 2024 $ 0.00281
+4.84%
$ 2.81 million $ 1.54 million
Sep 16, 2024 $ 0.00267
-14.21%
$ 2.67 million $ 1.62 million
Sep 15, 2024 $ 0.00312
-3.44%
$ 3.12 million $ 1.33 million
Sep 14, 2024 $ 0.00323
-2.86%
$ 3.23 million $ 1.54 million
Sep 13, 2024 $ 0.00332
+2.91%
$ 3.32 million $ 1.7 million
Sep 12, 2024 $ 0.00323
+5.71%
$ 3.23 million $ 1.69 million
Sep 11, 2024 $ 0.00305
+1.81%
$ 3.05 million $ 1.79 million
Sep 10, 2024 $ 0.003
-4.88%
$ 3 million $ 1.85 million
Sep 9, 2024 $ 0.00315
+2.25%
$ 3.15 million $ 1.67 million
Sep 8, 2024 $ 0.00309
+0.79%
$ 3.09 million $ 1.46 million
Sep 7, 2024 $ 0.00306
+4.60%
$ 3.06 million $ 1.87 million
Sep 6, 2024 $ 0.00292
-2.56%
$ 2.92 million $ 2.09 million
Sep 5, 2024 $ 0.003
+2.02%
$ 3 million $ 2.14 million
Sep 4, 2024 $ 0.00296
+3.95%
$ 2.96 million $ 3.18 million
Sep 3, 2024 $ 0.00285
+6.50%
$ 2.85 million $ 2.37 million
Sep 2, 2024 $ 0.00268
+3.82%
$ 2.68 million $ 2.21 million
Sep 1, 2024 $ 0.00258
-5.75%
$ 2.58 million $ 1.75 million
Aug 31, 2024 $ 0.00274
-0.09%
$ 2.74 million $ 2.24 million
Aug 30, 2024 $ 0.00274
-2.64%
$ 2.74 million $ 2.2 million
Aug 29, 2024 $ 0.00281
+6.28%
$ 2.81 million $ 2.23 million
Aug 28, 2024 $ 0.00265
-12.09%
$ 2.65 million $ 2.97 million
Aug 27, 2024 $ 0.00302
-8.15%
$ 3.02 million $ 1.78 million
Aug 26, 2024 $ 0.00329
+4.55%
$ 3.29 million $ 2.44 million
Aug 25, 2024 $ 0.00315
+17.47%
$ 3.15 million $ 2.44 million
Aug 24, 2024 $ 0.00268
+2.99%
$ 2.68 million $ 2.58 million
Aug 23, 2024 $ 0.0026
+24.86%
$ 2.6 million $ 2.04 million
Aug 22, 2024 $ 0.00208
-4.10%
$ 2.08 million $ 1.99 million
Aug 21, 2024 $ 0.00217
+5.09%
$ 2.17 million $ 1.69 million
Aug 20, 2024 $ 0.00207
-7.77%
$ 2.07 million $ 2.17 million
Aug 19, 2024 $ 0.00224
-4.31%
$ 2.24 million $ 1.87 million
Aug 18, 2024 $ 0.00234
+1.15%
$ 2.34 million $ 1.67 million
Aug 17, 2024 $ 0.00232
+1.56%
$ 2.32 million $ 1.9 million
Aug 16, 2024 $ 0.00228
-5.82%
$ 2.28 million $ 2.3 million
Aug 15, 2024 $ 0.00242
-7.72%
$ 2.42 million $ 2.32 million