MICE BRC Historical Data

MICE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000604
+0.00%
$ 604,012 $ 136,740
Mar 1, 2025 $ 0.000604
-0.51%
$ 603,990 $ 127,643
Feb 28, 2025 $ 0.000604
-0.31%
$ 604,132 $ 129,849
Feb 27, 2025 $ 0.000605
-8.94%
$ 604,989 $ 131,809
Feb 26, 2025 $ 0.000665
+10.27%
$ 664,919 $ 257,465
Feb 25, 2025 $ 0.000607
-5.41%
$ 606,973 $ 136,067
Feb 24, 2025 $ 0.000643
-1.09%
$ 642,892 $ 175,674
Feb 23, 2025 $ 0.00065
+0.15%
$ 650,000 $ 177,325
Feb 22, 2025 $ 0.000649
+1.61%
$ 649,000 $ 146,348
Feb 21, 2025 $ 0.000639
-0.71%
$ 638,709 $ 189,618
Feb 20, 2025 $ 0.000648
-1.67%
$ 647,987 $ 178,409
Feb 19, 2025 $ 0.000659
-4.63%
$ 658,997 $ 171,461
Feb 18, 2025 $ 0.000689
-6.13%
$ 689,000 $ 135,493
Feb 17, 2025 $ 0.000734
-0.14%
$ 734,000 $ 140,828
Feb 16, 2025 $ 0.000734
-0.14%
$ 734,000 $ 175,024
Feb 15, 2025 $ 0.000735
-0.41%
$ 734,997 $ 135,741
Feb 14, 2025 $ 0.000738
+0.54%
$ 738,000 $ 135,090
Feb 13, 2025 $ 0.000739
-1.45%
$ 738,720 $ 175,361
Feb 12, 2025 $ 0.000752
+2.20%
$ 752,117 $ 204,713
Feb 11, 2025 $ 0.000736
-5.65%
$ 735,953 $ 132,056
Feb 10, 2025 $ 0.000779
-0.38%
$ 779,000 $ 125,382
Feb 9, 2025 $ 0.000779
+0.00%
$ 779,000 $ 142,905
Feb 8, 2025 $ 0.000778
-0.11%
$ 778,000 $ 136,801
Feb 7, 2025 $ 0.00078
-5.28%
$ 779,842 $ 132,986
Feb 6, 2025 $ 0.000824
+0.04%
$ 824,335 $ 145,495
Feb 5, 2025 $ 0.000826
+5.32%
$ 826,000 $ 176,830
Feb 4, 2025 $ 0.000782
+4.34%
$ 782,072 $ 267,338
Feb 3, 2025 $ 0.00075
-20.09%
$ 749,546 $ 486,363
Feb 2, 2025 $ 0.000935
+1.68%
$ 934,996 $ 194,948
Feb 1, 2025 $ 0.00092
+0.37%
$ 919,575 $ 177,727
Jan 31, 2025 $ 0.000918
-1.99%
$ 917,598 $ 389,196
Jan 30, 2025 $ 0.000935
+0.34%
$ 935,208 $ 139,638
Jan 29, 2025 $ 0.000932
-2.18%
$ 931,949 $ 132,089
Jan 28, 2025 $ 0.000951
-0.46%
$ 950,729 $ 314,897
Jan 27, 2025 $ 0.000955
+0.47%
$ 955,115 $ 226,516
Jan 26, 2025 $ 0.000951
-5.00%
$ 950,640 $ 237,393
Jan 25, 2025 $ 0.001
+6.70%
$ 1 million $ 152,264
Jan 24, 2025 $ 0.000944
-0.02%
$ 944,449 $ 482,584
Jan 23, 2025 $ 0.000945
+0.92%
$ 944,653 $ 268,218
Jan 22, 2025 $ 0.000932
+2.81%
$ 932,000 $ 276,110
Jan 21, 2025 $ 0.000907
+3.13%
$ 906,885 $ 426,188
Jan 20, 2025 $ 0.000879
-3.69%
$ 879,338 $ 1.93 million
Jan 19, 2025 $ 0.000913
-13.49%
$ 912,812 $ 1.92 million
Jan 18, 2025 $ 0.00106
-12.09%
$ 1.06 million $ 1.67 million
Jan 17, 2025 $ 0.0012
+7.06%
$ 1.2 million $ 1.31 million
Jan 16, 2025 $ 0.00112
+0.98%
$ 1.12 million $ 1.26 million
Jan 15, 2025 $ 0.00111
+23.63%
$ 1.11 million $ 936,754
Jan 14, 2025 $ 0.000899
+9.57%
$ 898,544 $ 947,197
Jan 13, 2025 $ 0.00082
-13.76%
$ 820,067 $ 760,902
Jan 12, 2025 $ 0.000951
+1.93%
$ 950,933 $ 389,714