MICE BRC Historical Data

MICE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000933
-2.30%
$ 932,963 $ 552,045
Jan 10, 2025 $ 0.000955
+7.00%
$ 954,938 $ 875,697
Jan 9, 2025 $ 0.000892
-20.15%
$ 892,428 $ 811,698
Jan 8, 2025 $ 0.00112
-4.97%
$ 1.12 million $ 1.12 million
Jan 7, 2025 $ 0.00118
-8.57%
$ 1.18 million $ 1.08 million
Jan 6, 2025 $ 0.0013
-1.07%
$ 1.3 million $ 976,467
Jan 5, 2025 $ 0.00133
+0.26%
$ 1.33 million $ 604,450
Jan 4, 2025 $ 0.00133
+8.38%
$ 1.33 million $ 958,521
Jan 3, 2025 $ 0.00123
-1.83%
$ 1.23 million $ 806,837
Jan 2, 2025 $ 0.00125
+6.95%
$ 1.25 million $ 1.11 million
Jan 1, 2025 $ 0.00117
-5.66%
$ 1.17 million $ 640,721
Dec 31, 2024 $ 0.00124
+0.51%
$ 1.24 million $ 972,600
Dec 30, 2024 $ 0.00124
+3.25%
$ 1.24 million $ 1.1 million
Dec 29, 2024 $ 0.00118
+4.18%
$ 1.18 million $ 641,813
Dec 28, 2024 $ 0.00113
-11.67%
$ 1.13 million $ 687,694
Dec 27, 2024 $ 0.00129
+5.40%
$ 1.29 million $ 1.07 million
Dec 26, 2024 $ 0.00122
-4.79%
$ 1.22 million $ 1.04 million
Dec 25, 2024 $ 0.00128
-7.42%
$ 1.28 million $ 1.07 million
Dec 24, 2024 $ 0.00138
+0.62%
$ 1.38 million $ 1.03 million
Dec 23, 2024 $ 0.00137
+10.20%
$ 1.37 million $ 1.13 million
Dec 22, 2024 $ 0.00125
-0.38%
$ 1.25 million $ 1.19 million
Dec 21, 2024 $ 0.00125
-7.70%
$ 1.25 million $ 1.46 million
Dec 20, 2024 $ 0.00136
-5.25%
$ 1.36 million $ 1.96 million
Dec 19, 2024 $ 0.00143
-12.14%
$ 1.43 million $ 1.85 million
Dec 18, 2024 $ 0.00163
-15.55%
$ 1.63 million $ 1.45 million
Dec 17, 2024 $ 0.00193
+0.90%
$ 1.93 million $ 879,573
Dec 16, 2024 $ 0.00191
-2.22%
$ 1.91 million $ 168,182
Dec 15, 2024 $ 0.00196
-0.41%
$ 1.96 million $ 168,681
Dec 14, 2024 $ 0.00196
-0.71%
$ 1.96 million $ 168,662
Dec 13, 2024 $ 0.00198
-3.41%
$ 1.98 million $ 210,815
Dec 12, 2024 $ 0.00204
-3.05%
$ 2.04 million $ 228,456
Dec 11, 2024 $ 0.00211
+6.07%
$ 2.11 million $ 922,587
Dec 10, 2024 $ 0.00198
-11.03%
$ 1.98 million $ 2.71 million
Dec 9, 2024 $ 0.00223
-22.69%
$ 2.23 million $ 2.1 million
Dec 8, 2024 $ 0.00288
+7.07%
$ 2.88 million $ 1.63 million
Dec 7, 2024 $ 0.00269
-0.70%
$ 2.69 million $ 1.74 million
Dec 6, 2024 $ 0.0027
+0.17%
$ 2.7 million $ 1.78 million
Dec 5, 2024 $ 0.0027
-8.62%
$ 2.7 million $ 1.94 million
Dec 4, 2024 $ 0.00295
+15.27%
$ 2.95 million $ 2.02 million
Dec 3, 2024 $ 0.00256
+16.75%
$ 2.56 million $ 2.31 million
Dec 2, 2024 $ 0.00219
-6.00%
$ 2.19 million $ 1.8 million
Dec 1, 2024 $ 0.00233
+10.73%
$ 2.33 million $ 1.58 million
Nov 30, 2024 $ 0.00211
+7.15%
$ 2.11 million $ 1.54 million
Nov 29, 2024 $ 0.00197
+2.43%
$ 1.97 million $ 1.7 million
Nov 28, 2024 $ 0.00192
+3.02%
$ 1.92 million $ 1.89 million
Nov 27, 2024 $ 0.00187
-1.78%
$ 1.87 million $ 1.84 million
Nov 26, 2024 $ 0.0019
-8.77%
$ 1.9 million $ 1.99 million
Nov 25, 2024 $ 0.00208
+3.62%
$ 2.08 million $ 2.01 million
Nov 24, 2024 $ 0.00201
-3.75%
$ 2.01 million $ 1.91 million
Nov 23, 2024 $ 0.00209
+9.46%
$ 2.09 million $ 2.07 million