Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneydefiswap Historical Data

MSD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $0.00001
+0.20%
$6.24 million $1
Jul 5, 2023 $0.00001
-0.16%
$6.23 million $1
Jul 4, 2023 $0.00001
+0.10%
$6.24 million $1
Jul 3, 2023 $0.0₅999
-0.01%
$6.21 million $1
Jul 2, 2023 $0.00001
-0.01%
$6.21 million $1
Jul 1, 2023 $0.0₅999
-0.07%
$6.21 million $1
Jun 30, 2023 $0.00001
-0.03%
$6.21 million $1
Jun 29, 2023 $0.00001
-0.09%
$6.21 million $1
Jun 28, 2023 $0.00001
+0.05%
$6.21 million $1
Jun 27, 2023 $0.00001
-0.05%
$6.21 million $1
Jun 26, 2023 $0.00001
-0.08%
$6.21 million $1
Jun 25, 2023 $0.00001
-0.07%
$6.21 million $1
Jun 24, 2023 $0.0₅999
-0.10%
$6.2 million $1
Jun 23, 2023 $0.00001
+0.10%
$6.21 million $1
Jun 22, 2023 $0.00001
-0.09%
$6.21 million $1
Jun 21, 2023 $0.00001
+0.05%
$6.21 million $1
Jun 20, 2023 $0.0₅999
+0.17%
$6.2 million $1
Jun 19, 2023 $0.0₅998
-0.26%
$6.2 million $1
Jun 18, 2023 $0.00001
+0.04%
$6.21 million $1
Jun 17, 2023 $0.00001
+0.06%
$6.21 million $1
Jun 16, 2023 $0.00001
+0.06%
$6.21 million $1
Jun 15, 2023 $0.0₅999
-0.03%
$6.2 million $1
Jun 14, 2023 $0.00001
+0.07%
$6.21 million $1
Jun 13, 2023 $0.0₅999
-0.06%
$6.2 million $1
Jun 12, 2023 $0.00001
-0.07%
$6.21 million $1
Jun 11, 2023 $0.00001
-0.09%
$6.22 million $1
Jun 10, 2023 $0.00001
+0.14%
$6.22 million $1
Jun 9, 2023 $0.00001
-0.13%
$6.21 million $1
Jun 8, 2023 $0.00001
+0.09%
$6.22 million $1
Jun 7, 2023 $0.00001
+0.02%
$6.21 million $1
Jun 6, 2023 $0.00001
-0.09%
$6.21 million $1
Jun 5, 2023 $0.00001
-0.16%
$6.22 million $1
Jun 4, 2023 $0.00001
-0.07%
$6.22 million $1
Jun 3, 2023 $0.00001
+0.25%
$6.23 million $1
Jun 2, 2023 $0.00001
+0.01%
$6.21 million $1
Jun 1, 2023 $0.00001
+0.08%
$6.21 million $1
May 31, 2023 $0.0₅999
-0.16%
$6.21 million $1
May 30, 2023 $0.00001
-0.03%
$6.21 million $1
May 29, 2023 $0.00001
-0.62%
$6.21 million $1
May 28, 2023 $0.0000101
-1.52%
$6.24 million $1
May 27, 2023 $0.0000102
+1.56%
$6.34 million $1
May 26, 2023 $0.0000101
+0.37%
$6.25 million $1
May 25, 2023 $0.00001
-0.48%
$6.23 million $2
May 24, 2023 $0.0000101
+0.71%
$6.26 million $1
May 23, 2023 $0.00001
-0.07%
$6.22 million $1
May 22, 2023 $0.00001
-0.79%
$6.22 million $1
May 21, 2023 $0.0000101
-0.47%
$6.28 million $1
May 20, 2023 $0.0000102
+1.34%
$6.31 million $1
May 19, 2023 $0.00001
+0.09%
$6.22 million $1
May 18, 2023 $0.00001
+0.12%
$6.22 million $1