Moneydefiswap Historical Data

MSD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.00241
-7.19%
$ 194 $ 666,353
Jan 1, 2022 $ 0.00259
-0.99%
$ 209 $ 755,026
Dec 31, 2021 $ 0.00262
+3.40%
$ 211 $ 222,603
Dec 30, 2021 $ 0.00253
-2.39%
$ 204 $ 199,304
Dec 29, 2021 $ 0.0026
-2.84%
$ 209 $ 267,323
Dec 28, 2021 $ 0.00267
-7.69%
$ 216 $ 166,099
Dec 27, 2021 $ 0.00289
+0.23%
$ 233 $ 698,799
Dec 26, 2021 $ 0.00289
+14.40%
$ 233 $ 608,317
Dec 25, 2021 $ 0.00252
-3.76%
$ 204 $ 429,858
Dec 24, 2021 $ 0.00262
-9.76%
$ 212 $ 549,894
Dec 23, 2021 $ 0.00291
+0.30%
$ 235 $ 1.07 million
Dec 22, 2021 $ 0.0029
-0.76%
$ 234 $ 1.05 million
Dec 21, 2021 $ 0.00292
-3.66%
$ 236 $ 807,681
Dec 20, 2021 $ 0.00303
-1.51%
$ 245 $ 1.36 million
Dec 19, 2021 $ 0.00308
-1.85%
$ 248 $ 616,473
Dec 18, 2021 $ 0.00314
-2.44%
$ 253 $ 403,130
Dec 17, 2021 $ 0.00321
-11.61%
$ 259 $ 688,618
Dec 16, 2021 $ 0.00353
-12.32%
$ 285 $ 321,595
Dec 15, 2021 $ 0.00404
-7.51%
$ 326 $ 259,441
Dec 14, 2021 $ 0.00432
+16.38%
$ 349 $ 147,319
Dec 13, 2021 $ 0.00372
-24.38%
$ 300 $ 583,520
Dec 12, 2021 $ 0.00495
-0.97%
$ 400 $ 744,044
Dec 11, 2021 $ 0.005
-7.57%
$ 403 $ 318,667
Dec 10, 2021 $ 0.00542
-2.05%
$ 437 $ 379,997
Dec 9, 2021 $ 0.00545
-0.73%
$ 440 $ 507,068
Dec 8, 2021 $ 0.00553
-13.80%
$ 446 $ 765,883
Dec 7, 2021 $ 0.0064
-20.63%
$ 517 $ 663,872
Dec 6, 2021 $ 0.00811
-29.15%
$ 654 $ 1.53 million
Dec 5, 2021 $ 0.0113
-12.82%
$ 910 $ 1.15 million
Dec 4, 2021 $ 0.0127
-19.30%
$ 1,029 $ 1.09 million
Dec 3, 2021 $ 0.0159
+67.77%
$ 1,287 $ 906,297
Dec 2, 2021 $ 0.0096
-4.56%
$ 774 $ 919,873
Dec 1, 2021 $ 0.0101
-2.72%
$ 811 $ 856,580
Nov 30, 2021 $ 0.01
-13.54%
$ 809 $ 634,746
Nov 29, 2021 $ 0.0118
-20.05%
$ 948 $ 977,445
Nov 28, 2021 $ 0.0147
-3.34%
$ 1,186 $ 404,067
Nov 27, 2021 $ 0.0152
-12.35%
$ 1,227 $ 497,847
Nov 26, 2021 $ 0.0174
-18.49%
$ 1,400 $ 165,939
Nov 25, 2021 $ 0.0213
-23.50%
$ 1,718 $ 403,312
Nov 24, 2021 $ 0.0278
-10.05%
$ 2,246 $ 552,990
Nov 23, 2021 $ 0.0309
-1.49%
$ 2,497 $ 237,368
Nov 22, 2021 $ 0.0314
-12.64%
$ 2,534 $ 192,531
Nov 21, 2021 $ 0.0359
-9.29%
$ 2,901 $ 198,720
Nov 20, 2021 $ 0.0396
+98.82%
$ 3,198 $ 208,069
Nov 19, 2021 $ 0.0243
-9.47%
$ 1,962 $ 132,584
Nov 18, 2021 $ 0.0269
-39.63%
$ 2,167 $ 201,761
Nov 17, 2021 $ 0.0445
-10.22%
$ 3,590 $ 164,462
Nov 16, 2021 $ 0.0495
+235.23%
$ 3,998 $ 241,504
Nov 15, 2021 $ 0.0148
+149.45%
$ 1,193 $ 43,647
Nov 14, 2021 $ 0.00592
+28.79%
$ 478 $ 13,676