Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneydefiswap Historical Data

MSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2022 $0.00241
-7.19%
$194 $666,353
Jan 1, 2022 $0.00259
-0.99%
$209 $755,026
Dec 31, 2021 $0.00262
+3.40%
$211 $222,603
Dec 30, 2021 $0.00253
-2.39%
$204 $199,304
Dec 29, 2021 $0.0026
-2.84%
$209 $267,323
Dec 28, 2021 $0.00267
-7.69%
$216 $166,099
Dec 27, 2021 $0.00289
+0.23%
$233 $698,799
Dec 26, 2021 $0.00289
+14.40%
$233 $608,317
Dec 25, 2021 $0.00252
-3.76%
$204 $429,858
Dec 24, 2021 $0.00262
-9.76%
$212 $549,894
Dec 23, 2021 $0.00291
+0.30%
$235 $1.07 million
Dec 22, 2021 $0.0029
-0.76%
$234 $1.05 million
Dec 21, 2021 $0.00292
-3.66%
$236 $807,681
Dec 20, 2021 $0.00303
-1.51%
$245 $1.36 million
Dec 19, 2021 $0.00308
-1.85%
$248 $616,473
Dec 18, 2021 $0.00314
-2.44%
$253 $403,130
Dec 17, 2021 $0.00321
-11.61%
$259 $688,618
Dec 16, 2021 $0.00353
-12.32%
$285 $321,595
Dec 15, 2021 $0.00404
-7.51%
$326 $259,441
Dec 14, 2021 $0.00432
+16.38%
$349 $147,319
Dec 13, 2021 $0.00372
-24.38%
$300 $583,520
Dec 12, 2021 $0.00495
-0.97%
$400 $744,044
Dec 11, 2021 $0.005
-7.57%
$403 $318,667
Dec 10, 2021 $0.00542
-2.05%
$437 $379,997
Dec 9, 2021 $0.00545
-0.73%
$440 $507,068
Dec 8, 2021 $0.00553
-13.80%
$446 $765,883
Dec 7, 2021 $0.0064
-20.63%
$517 $663,872
Dec 6, 2021 $0.00811
-29.15%
$654 $1.53 million
Dec 5, 2021 $0.0113
-12.82%
$910 $1.15 million
Dec 4, 2021 $0.0127
-19.30%
$1,029 $1.09 million
Dec 3, 2021 $0.0159
+67.77%
$1,287 $906,297
Dec 2, 2021 $0.0096
-4.56%
$774 $919,873
Dec 1, 2021 $0.0101
-2.72%
$811 $856,580
Nov 30, 2021 $0.01
-13.54%
$809 $634,746
Nov 29, 2021 $0.0118
-20.05%
$948 $977,445
Nov 28, 2021 $0.0147
-3.34%
$1,186 $404,067
Nov 27, 2021 $0.0152
-12.35%
$1,227 $497,847
Nov 26, 2021 $0.0174
-18.49%
$1,400 $165,939
Nov 25, 2021 $0.0213
-23.50%
$1,718 $403,312
Nov 24, 2021 $0.0278
-10.05%
$2,246 $552,990
Nov 23, 2021 $0.0309
-1.49%
$2,497 $237,368
Nov 22, 2021 $0.0314
-12.64%
$2,534 $192,531
Nov 21, 2021 $0.0359
-9.29%
$2,901 $198,720
Nov 20, 2021 $0.0396
+98.82%
$3,198 $208,069
Nov 19, 2021 $0.0243
-9.47%
$1,962 $132,584
Nov 18, 2021 $0.0269
-39.63%
$2,167 $201,761
Nov 17, 2021 $0.0445
-10.22%
$3,590 $164,462
Nov 16, 2021 $0.0495
+235.23%
$3,998 $241,504
Nov 15, 2021 $0.0148
+149.45%
$1,193 $43,647
Nov 14, 2021 $0.00592
+28.79%
$478 $13,676