Moneydefiswap Historical Data

MSD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $0.00241
-7.19%
$194 $666,353
Jan 1, 2022 $0.00259
-0.99%
$209 $755,026
Dec 31, 2021 $0.00262
+3.40%
$211 $222,603
Dec 30, 2021 $0.00253
-2.39%
$204 $199,304
Dec 29, 2021 $0.0026
-2.84%
$209 $267,323
Dec 28, 2021 $0.00267
-7.69%
$216 $166,099
Dec 27, 2021 $0.00289
+0.23%
$233 $698,799
Dec 26, 2021 $0.00289
+14.40%
$233 $608,317
Dec 25, 2021 $0.00252
-3.76%
$204 $429,858
Dec 24, 2021 $0.00262
-9.76%
$212 $549,894
Dec 23, 2021 $0.00291
+0.30%
$235 $1.07 million
Dec 22, 2021 $0.0029
-0.76%
$234 $1.05 million
Dec 21, 2021 $0.00292
-3.66%
$236 $807,681
Dec 20, 2021 $0.00303
-1.51%
$245 $1.36 million
Dec 19, 2021 $0.00308
-1.85%
$248 $616,473
Dec 18, 2021 $0.00314
-2.44%
$253 $403,130
Dec 17, 2021 $0.00321
-11.61%
$259 $688,618
Dec 16, 2021 $0.00353
-12.32%
$285 $321,595
Dec 15, 2021 $0.00404
-7.51%
$326 $259,441
Dec 14, 2021 $0.00432
+16.38%
$349 $147,319
Dec 13, 2021 $0.00372
-24.38%
$300 $583,520
Dec 12, 2021 $0.00495
-0.97%
$400 $744,044
Dec 11, 2021 $0.005
-7.57%
$403 $318,667
Dec 10, 2021 $0.00542
-2.05%
$437 $379,997
Dec 9, 2021 $0.00545
-0.73%
$440 $507,068
Dec 8, 2021 $0.00553
-13.80%
$446 $765,883
Dec 7, 2021 $0.0064
-20.63%
$517 $663,872
Dec 6, 2021 $0.00811
-29.15%
$654 $1.53 million
Dec 5, 2021 $0.0113
-12.82%
$910 $1.15 million
Dec 4, 2021 $0.0127
-19.30%
$1,029 $1.09 million
Dec 3, 2021 $0.0159
+67.77%
$1,287 $906,297
Dec 2, 2021 $0.0096
-4.56%
$774 $919,873
Dec 1, 2021 $0.0101
-2.72%
$811 $856,580
Nov 30, 2021 $0.01
-13.54%
$809 $634,746
Nov 29, 2021 $0.0118
-20.05%
$948 $977,445
Nov 28, 2021 $0.0147
-3.34%
$1,186 $404,067
Nov 27, 2021 $0.0152
-12.35%
$1,227 $497,847
Nov 26, 2021 $0.0174
-18.49%
$1,400 $165,939
Nov 25, 2021 $0.0213
-23.50%
$1,718 $403,312
Nov 24, 2021 $0.0278
-10.05%
$2,246 $552,990
Nov 23, 2021 $0.0309
-1.49%
$2,497 $237,368
Nov 22, 2021 $0.0314
-12.64%
$2,534 $192,531
Nov 21, 2021 $0.0359
-9.29%
$2,901 $198,720
Nov 20, 2021 $0.0396
+98.82%
$3,198 $208,069
Nov 19, 2021 $0.0243
-9.47%
$1,962 $132,584
Nov 18, 2021 $0.0269
-39.63%
$2,167 $201,761
Nov 17, 2021 $0.0445
-10.22%
$3,590 $164,462
Nov 16, 2021 $0.0495
+235.23%
$3,998 $241,504
Nov 15, 2021 $0.0148
+149.45%
$1,193 $43,647
Nov 14, 2021 $0.00592
+28.79%
$478 $13,676