Moneydefiswap Historical Data

MSD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.005
+19.05%
$ 403 $ 10,924
Nov 12, 2021 $ 0.0043
-40.37%
$ 347 $ 16,832
Nov 11, 2021 $ 0.00721
-13.49%
$ 582 $ 28,032
Nov 10, 2021 $ 0.00834
+8.47%
$ 673 $ 27,739
Nov 9, 2021 $ 0.00768
-32.15%
$ 620 $ 15,152
Nov 8, 2021 $ 0.0113
-4.20%
$ 914 $ 15,811
Nov 7, 2021 $ 0.0118
-25.54%
$ 954 $ 20,884
Nov 6, 2021 $ 0.0159
+10.21%
$ 1,281 $ 20,182
Nov 5, 2021 $ 0.0144
-25.89%
$ 1,163 $ 50,908
Nov 4, 2021 $ 0.0194
+11.24%
$ 1,569 $ 121,311
Nov 3, 2021 $ 0.0175
+5.80%
$ 1,410 $ 59,098
Nov 2, 2021 $ 0.0165
-10.44%
$ 1,333 $ 33,042
Nov 1, 2021 $ 0.0184
+1.26%
$ 1,488 $ 10,016
Oct 31, 2021 $ 0.0182
-31.55%
$ 1,470 $ 9,254
Oct 30, 2021 $ 0.0266
+15.65%
$ 2,147 $ 21,816
Oct 29, 2021 $ 0.023
-5.77%
$ 1,857 $ 34,614
Oct 28, 2021 $ 0.0244
+11.20%
$ 1,970 $ 10,944
Oct 27, 2021 $ 0.022
+6.85%
$ 1,772 $ 19,949
Oct 26, 2021 $ 0.0205
+2.87%
$ 1,658 $ 23,752
Oct 25, 2021 $ 0.02
-12.97%
$ 1,612 $ 16,021
Oct 24, 2021 $ 0.0228
+3.89%
$ 1,837 $ 31,446
Oct 23, 2021 $ 0.0219
-5.41%
$ 1,768 $ 26,627
Oct 22, 2021 $ 0.0232
+10.35%
$ 1,869 $ 27,212
Oct 21, 2021 $ 0.021
+2.89%
$ 1,694 $ 26,556
Oct 20, 2021 $ 0.0204
-5.33%
$ 1,646 $ 7,944
Oct 19, 2021 $ 0.0216
+6.28%
$ 1,739 $ 19,438
Oct 18, 2021 $ 0.0203
-25.48%
$ 1,636 $ 9,725
Oct 17, 2021 $ 0.0272
+5.81%
$ 2,196 $ 26,096
Oct 16, 2021 $ 0.0257
-11.24%
$ 2,075 $ 19,064
Oct 15, 2021 $ 0.029
-6.85%
$ 2,338 $ 30,242
Oct 14, 2021 $ 0.0311
-2.00%
$ 2,510 $ 46,547
Oct 13, 2021 $ 0.0317
+12.86%
$ 2,562 $ 95,116
Oct 12, 2021 $ 0.0281
+24.93%
$ 2,270 $ 4,734
Oct 11, 2021 $ 0.0225
-17.65%
$ 1,817 $ 45,553
Oct 10, 2021 $ 0.0273
+0.79%
$ 2,206 $ 129,376
Oct 9, 2021 $ 0.0271
+15.35%
$ 2,189 $ 111,577
Oct 8, 2021 $ 0.0226
-18.51%
$ 1,825 $ 15,157
Oct 7, 2021 $ 0.0278
-20.87%
$ 2,240 $ 57,651
Oct 6, 2021 $ 0.0351
+3.79%
$ 2,831 $ 245,340
Oct 5, 2021 $ 0.0338
-2.59%
$ 2,728 $ 188,145
Oct 4, 2021 $ 0.0347
-23.90%
$ 2,800 $ 8,091
Oct 3, 2021 $ 0.0456
-16.33%
$ 3,680 $ 4,700
Oct 2, 2021 $ 0.0548
-15.82%
$ 4,422 $ 3,183
Oct 1, 2021 $ 0.0661
+9.80%
$ 5,334 $ 12,374
Sep 30, 2021 $ 0.0605
+3.77%
$ 4,882 $ 52,443
Sep 29, 2021 $ 0.0582
-36.25%
$ 4,697 $ 93,641
Sep 28, 2021 $ 0.092
-22.56%
$ 7,424 $ 14,564
Sep 27, 2021 $ 0.118
+136.00%
$ 9,522 $ 51,918
Sep 26, 2021 $ 0.05
-0.20%
$ 4,035 $ 846
Sep 25, 2021 $ 0.064
+4.58%
$ 5,165 $ 18,947