Moneydefiswap Historical Data

MSD Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00001
+0.03%
$ 6.21 million $ 1
May 16, 2023 $ 0.00001
-0.39%
$ 6.21 million $ 1
May 15, 2023 $ 0.0000101
-2.79%
$ 6.24 million $ 1
May 14, 2023 $ 0.0000103
+0.18%
$ 6.42 million $ 1
May 13, 2023 $ 0.0000104
+3.26%
$ 6.43 million $ 1
May 12, 2023 $ 0.00001
-0.21%
$ 6.23 million $ 1
May 11, 2023 $ 0.00001
+0.20%
$ 6.24 million $ 1
May 10, 2023 $ 0.00001
+0.04%
$ 6.22 million $ 1
May 9, 2023 $ 0.00001
-0.02%
$ 6.22 million $ 1
May 8, 2023 $ 0.00001
-1.04%
$ 6.21 million $ 1
May 7, 2023 $ 0.0000101
+0.61%
$ 6.27 million $ 1
May 6, 2023 $ 0.00001
+0.20%
$ 6.23 million $ 1
May 5, 2023 $ 0.00001
-0.09%
$ 6.21 million $ 1
May 4, 2023 $ 0.00001
-0.29%
$ 6.22 million $ 1
May 3, 2023 $ 0.0000101
+0.01%
$ 6.24 million $ 1
May 2, 2023 $ 0.00001
+0.30%
$ 6.24 million $ 1
May 1, 2023 $ 0.00001
-0.67%
$ 6.22 million $ 1
Apr 30, 2023 $ 0.0000101
-0.29%
$ 6.25 million $ 1
Apr 29, 2023 $ 0.0000101
+0.48%
$ 6.27 million $ 1
Apr 28, 2023 $ 0.0000101
+0.42%
$ 6.24 million $ 1
Apr 27, 2023 $ 0.00001
+0.03%
$ 6.21 million $ 1
Apr 26, 2023 $ 0.00001
-0.06%
$ 6.22 million $ 1
Apr 25, 2023 $ 0.00001
-0.13%
$ 6.22 million $ 1
Apr 24, 2023 $ 0.00001
-1.18%
$ 6.23 million $ 1
Apr 23, 2023 $ 0.0000102
+1.26%
$ 6.3 million $ 1
Apr 22, 2023 $ 0.00001
+0.10%
$ 6.23 million $ 1
Apr 21, 2023 $ 0.00001
-0.65%
$ 6.22 million $ 1
Apr 20, 2023 $ 0.0000101
-1.00%
$ 6.25 million $ 1
Apr 19, 2023 $ 0.0000102
+1.39%
$ 6.31 million $ 1
Apr 18, 2023 $ 0.00001
-0.89%
$ 6.22 million $ 1
Apr 17, 2023 $ 0.0000101
+0.21%
$ 6.28 million $ 1
Apr 16, 2023 $ 0.0000101
+0.16%
$ 6.26 million $ 1
Apr 15, 2023 $ 0.0000101
+0.32%
$ 6.24 million $ 1
Apr 14, 2023 $ 0.00001
+0.05%
$ 6.22 million $ 1
Apr 13, 2023 $ 0.00001
+0.10%
$ 6.22 million $ 1
Apr 12, 2023 $ 0.00001
-0.07%
$ 6.22 million $ 1
Apr 11, 2023 $ 0.00001
+0.01%
$ 6.22 million $ 1
Apr 10, 2023 $ 0.00001
-0.75%
$ 6.23 million $ 1
Apr 9, 2023 $ 0.0000101
+0.77%
$ 6.27 million $ 1
Apr 8, 2023 $ 0.00001
-0.10%
$ 6.23 million $ 1
Apr 7, 2023 $ 0.00001
+0.26%
$ 6.24 million $ 1
Apr 6, 2023 $ 0.00001
+0.15%
$ 6.23 million $ 1
Apr 5, 2023 $ 0.00001
-0.02%
$ 6.22 million $ 1
Apr 4, 2023 $ 0.00001
+0.12%
$ 6.22 million $ 1
Apr 3, 2023 $ 0.00001
+0.03%
$ 6.22 million $ 1
Apr 2, 2023 $ 0.00001
-0.14%
$ 6.22 million $ 1
Apr 1, 2023 $ 0.00001
+0.09%
$ 6.22 million $ 1
Mar 31, 2023 $ 0.00001
+0.18%
$ 6.23 million $ 1
Mar 30, 2023 $ 0.00001
-0.08%
$ 6.21 million $ 1
Mar 29, 2023 $ 0.00001
+0.03%
$ 6.22 million $ 1