Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneydefiswap Historical Data

MSD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2022 $0.0000688
-10.49%
$6 $15,313
Jul 20, 2022 $0.0000768
+5.17%
$6 $1,795
Jul 19, 2022 $0.0000731
-2.68%
$6 $43,574
Jul 18, 2022 $0.0000751
+0.07%
$6 $45,256
Jul 17, 2022 $0.000075
-14.76%
$6 $112,603
Jul 16, 2022 $0.000089
+1.11%
$7 $180,812
Jul 15, 2022 $0.000088
+51.15%
$7 $301,370
Jul 14, 2022 $0.0000582
-53.91%
$5 $47,856
Jul 13, 2022 $0.000126
+46.90%
$10 $42
Jul 12, 2022 $0.000086
-9.48%
$7 $93,882
Jul 11, 2022 $0.000095
-5.93%
$8 $85,354
Jul 10, 2022 $0.000101
+2.99%
$8 $183,659
Jul 9, 2022 $0.0000981
-28.51%
$8 $147,273
Jul 8, 2022 $0.000137
-19.10%
$11 $2,666
Jul 7, 2022 $0.00017
+2.71%
$14 $13,961
Jul 6, 2022 $0.000165
+1.44%
$13 $5,546
Jul 5, 2022 $0.000163
-24.15%
$13 $4,443
Jul 4, 2022 $0.000215
+24.40%
$17 $514
Jul 3, 2022 $0.000172
-8.13%
$14 $317
Jul 2, 2022 $0.000188
-12.24%
$15 $335
Jul 1, 2022 $0.000214
+6.18%
$17 $442
Jun 30, 2022 $0.000201
-0.59%
$16 $534
Jun 29, 2022 $0.000203
-7.22%
$16 $868
Jun 28, 2022 $0.000218
-3.17%
$18 $867
Jun 27, 2022 $0.000226
-10.10%
$18 $617
Jun 26, 2022 $0.000251
+7.29%
$20 $1,561
Jun 25, 2022 $0.000234
-5.04%
$19 $1,673
Jun 24, 2022 $0.000246
+12.01%
$20 $1,840
Jun 23, 2022 $0.00022
+5.40%
$18 $1,485
Jun 22, 2022 $0.000209
+8.71%
$17 $1,208
Jun 21, 2022 $0.000192
-1.01%
$15 $1,400
Jun 20, 2022 $0.000194
+11.97%
$16 $326
Jun 19, 2022 $0.000173
-5.89%
$14 $1,993
Jun 18, 2022 $0.000184
+7.82%
$15 $767
Jun 17, 2022 $0.000171
-7.75%
$14 $272
Jun 16, 2022 $0.000185
-10.14%
$15 $405
Jun 15, 2022 $0.000206
+13.54%
$17 $3,241
Jun 14, 2022 $0.000181
-2.75%
$15 $436
Jun 13, 2022 $0.000186
-23.80%
$15 $1,333
Jun 12, 2022 $0.000245
-2.84%
$20 $597
Jun 11, 2022 $0.000252
-10.45%
$20 $601
Jun 10, 2022 $0.000281
-9.19%
$23 $6,615
Jun 9, 2022 $0.00031
+29.02%
$25 $11,369
Jun 8, 2022 $0.00024
-7.58%
$19 $1,239
Jun 7, 2022 $0.00026
-7.88%
$21 $1,399
Jun 6, 2022 $0.000282
-3.67%
$23 $3,318
Jun 5, 2022 $0.000293
+0.08%
$24 $917
Jun 4, 2022 $0.000292
+0.17%
$24 $535
Jun 3, 2022 $0.000292
-19.17%
$24 $842
Jun 2, 2022 $0.000361
+14.99%
$29 $481