Moneydefiswap Historical Data

MSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $0.0000688
-10.49%
$6 $15,313
Jul 20, 2022 $0.0000768
+5.17%
$6 $1,795
Jul 19, 2022 $0.0000731
-2.68%
$6 $43,574
Jul 18, 2022 $0.0000751
+0.07%
$6 $45,256
Jul 17, 2022 $0.000075
-14.76%
$6 $112,603
Jul 16, 2022 $0.000089
+1.11%
$7 $180,812
Jul 15, 2022 $0.000088
+51.15%
$7 $301,370
Jul 14, 2022 $0.0000582
-53.91%
$5 $47,856
Jul 13, 2022 $0.000126
+46.90%
$10 $42
Jul 12, 2022 $0.000086
-9.48%
$7 $93,882
Jul 11, 2022 $0.000095
-5.93%
$8 $85,354
Jul 10, 2022 $0.000101
+2.99%
$8 $183,659
Jul 9, 2022 $0.0000981
-28.51%
$8 $147,273
Jul 8, 2022 $0.000137
-19.10%
$11 $2,666
Jul 7, 2022 $0.00017
+2.71%
$14 $13,961
Jul 6, 2022 $0.000165
+1.44%
$13 $5,546
Jul 5, 2022 $0.000163
-24.15%
$13 $4,443
Jul 4, 2022 $0.000215
+24.40%
$17 $514
Jul 3, 2022 $0.000172
-8.13%
$14 $317
Jul 2, 2022 $0.000188
-12.24%
$15 $335
Jul 1, 2022 $0.000214
+6.18%
$17 $442
Jun 30, 2022 $0.000201
-0.59%
$16 $534
Jun 29, 2022 $0.000203
-7.22%
$16 $868
Jun 28, 2022 $0.000218
-3.17%
$18 $867
Jun 27, 2022 $0.000226
-10.10%
$18 $617
Jun 26, 2022 $0.000251
+7.29%
$20 $1,561
Jun 25, 2022 $0.000234
-5.04%
$19 $1,673
Jun 24, 2022 $0.000246
+12.01%
$20 $1,840
Jun 23, 2022 $0.00022
+5.40%
$18 $1,485
Jun 22, 2022 $0.000209
+8.71%
$17 $1,208
Jun 21, 2022 $0.000192
-1.01%
$15 $1,400
Jun 20, 2022 $0.000194
+11.97%
$16 $326
Jun 19, 2022 $0.000173
-5.89%
$14 $1,993
Jun 18, 2022 $0.000184
+7.82%
$15 $767
Jun 17, 2022 $0.000171
-7.75%
$14 $272
Jun 16, 2022 $0.000185
-10.14%
$15 $405
Jun 15, 2022 $0.000206
+13.54%
$17 $3,241
Jun 14, 2022 $0.000181
-2.75%
$15 $436
Jun 13, 2022 $0.000186
-23.80%
$15 $1,333
Jun 12, 2022 $0.000245
-2.84%
$20 $597
Jun 11, 2022 $0.000252
-10.45%
$20 $601
Jun 10, 2022 $0.000281
-9.19%
$23 $6,615
Jun 9, 2022 $0.00031
+29.02%
$25 $11,369
Jun 8, 2022 $0.00024
-7.58%
$19 $1,239
Jun 7, 2022 $0.00026
-7.88%
$21 $1,399
Jun 6, 2022 $0.000282
-3.67%
$23 $3,318
Jun 5, 2022 $0.000293
+0.08%
$24 $917
Jun 4, 2022 $0.000292
+0.17%
$24 $535
Jun 3, 2022 $0.000292
-19.17%
$24 $842
Jun 2, 2022 $0.000361
+14.99%
$29 $481