Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneydefiswap Historical Data

MSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2022 $0.0₅313
-68.68%
$0 $12,172
Sep 8, 2022 $0.0₅513
-26.91%
$0 $11,956
Sep 7, 2022 $0.0₅709
-21.45%
$1 $13,326
Sep 6, 2022 $0.0₅922
+2.35%
$1 $7,648
Sep 5, 2022 $0.0₅9
+0.03%
$1 $10,307
Sep 4, 2022 $0.0₅9
-9.99%
$1 $4,513
Sep 3, 2022 $0.0₅912
+1.79%
$1 $3,349
Sep 2, 2022 $0.0₅896
-11.58%
$1 $5,367
Sep 1, 2022 $0.0000101
+6.72%
$1 $3,674
Aug 31, 2022 $0.0₅949
-4.50%
$1 $5,182
Aug 30, 2022 $0.0₅994
-0.87%
$1 $7,500
Aug 29, 2022 $0.00001
-29.57%
$1 $12,525
Aug 28, 2022 $0.0000142
-14.53%
$1 $9,501
Aug 27, 2022 $0.0000167
-8.67%
$1 $4,828
Aug 26, 2022 $0.0000182
-27.08%
$1 $6,056
Aug 25, 2022 $0.000025
+58.95%
$2 $73,800
Aug 24, 2022 $0.0000157
+39.69%
$1 $5,002
Aug 23, 2022 $0.0000113
-19.46%
$1 $4,076
Aug 22, 2022 $0.000014
-12.69%
$1 $1,923
Aug 21, 2022 $0.000016
+0.13%
$1 $2,622
Aug 20, 2022 $0.000016
-6.21%
$1 $4,578
Aug 19, 2022 $0.0000171
-10.58%
$1 $3,238
Aug 18, 2022 $0.0000191
-4.99%
$2 $1,294
Aug 17, 2022 $0.0000201
-4.56%
$2 $2,357
Aug 16, 2022 $0.000021
-11.70%
$2 $1,707
Aug 15, 2022 $0.0000238
+8.58%
$2 $1,402
Aug 14, 2022 $0.0000219
-8.46%
$2 $2,768
Aug 13, 2022 $0.000024
-0.03%
$2 $1,403
Aug 12, 2022 $0.000024
-3.83%
$2 $2,361
Aug 11, 2022 $0.0000249
-3.78%
$2 $549
Aug 10, 2022 $0.0000259
+0.90%
$2 $1,287
Aug 9, 2022 $0.0000257
+7.91%
$2 $2,077
Aug 8, 2022 $0.0000238
-4.03%
$2 $1,230
Aug 7, 2022 $0.0000248
-4.67%
$2 $1,006
Aug 6, 2022 $0.000026
-4.07%
$2 $2,958
Aug 5, 2022 $0.0000271
-33.99%
$2 $14,112
Aug 4, 2022 $0.0000411
-17.27%
$3 $9,722
Aug 3, 2022 $0.0000496
-0.99%
$4 $751
Aug 2, 2022 $0.0000501
-15.04%
$4 $3,450
Aug 1, 2022 $0.000059
+0.05%
$5 $3,120
Jul 31, 2022 $0.000059
-4.70%
$5 $1,148
Jul 30, 2022 $0.0000619
+8.67%
$5 $4,415
Jul 29, 2022 $0.000057
-18.28%
$5 $5,448
Jul 28, 2022 $0.0000697
+0.73%
$6 $98
Jul 27, 2022 $0.0000692
-0.98%
$6 $286
Jul 26, 2022 $0.0000699
-8.66%
$6 $19,664
Jul 25, 2022 $0.0000765
-22.99%
$6 $117,489
Jul 24, 2022 $0.0000993
-18.10%
$8 $8,196
Jul 23, 2022 $0.000121
+93.71%
$10 $15,001
Jul 22, 2022 $0.0000626
-8.97%
$5 $27,431