Moneydefiswap Historical Data

MSD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $0.0₅313
-68.68%
$0 $12,172
Sep 8, 2022 $0.0₅513
-26.91%
$0 $11,956
Sep 7, 2022 $0.0₅709
-21.45%
$1 $13,326
Sep 6, 2022 $0.0₅922
+2.35%
$1 $7,648
Sep 5, 2022 $0.0₅9
+0.03%
$1 $10,307
Sep 4, 2022 $0.0₅9
-9.99%
$1 $4,513
Sep 3, 2022 $0.0₅912
+1.79%
$1 $3,349
Sep 2, 2022 $0.0₅896
-11.58%
$1 $5,367
Sep 1, 2022 $0.0000101
+6.72%
$1 $3,674
Aug 31, 2022 $0.0₅949
-4.50%
$1 $5,182
Aug 30, 2022 $0.0₅994
-0.87%
$1 $7,500
Aug 29, 2022 $0.00001
-29.57%
$1 $12,525
Aug 28, 2022 $0.0000142
-14.53%
$1 $9,501
Aug 27, 2022 $0.0000167
-8.67%
$1 $4,828
Aug 26, 2022 $0.0000182
-27.08%
$1 $6,056
Aug 25, 2022 $0.000025
+58.95%
$2 $73,800
Aug 24, 2022 $0.0000157
+39.69%
$1 $5,002
Aug 23, 2022 $0.0000113
-19.46%
$1 $4,076
Aug 22, 2022 $0.000014
-12.69%
$1 $1,923
Aug 21, 2022 $0.000016
+0.13%
$1 $2,622
Aug 20, 2022 $0.000016
-6.21%
$1 $4,578
Aug 19, 2022 $0.0000171
-10.58%
$1 $3,238
Aug 18, 2022 $0.0000191
-4.99%
$2 $1,294
Aug 17, 2022 $0.0000201
-4.56%
$2 $2,357
Aug 16, 2022 $0.000021
-11.70%
$2 $1,707
Aug 15, 2022 $0.0000238
+8.58%
$2 $1,402
Aug 14, 2022 $0.0000219
-8.46%
$2 $2,768
Aug 13, 2022 $0.000024
-0.03%
$2 $1,403
Aug 12, 2022 $0.000024
-3.83%
$2 $2,361
Aug 11, 2022 $0.0000249
-3.78%
$2 $549
Aug 10, 2022 $0.0000259
+0.90%
$2 $1,287
Aug 9, 2022 $0.0000257
+7.91%
$2 $2,077
Aug 8, 2022 $0.0000238
-4.03%
$2 $1,230
Aug 7, 2022 $0.0000248
-4.67%
$2 $1,006
Aug 6, 2022 $0.000026
-4.07%
$2 $2,958
Aug 5, 2022 $0.0000271
-33.99%
$2 $14,112
Aug 4, 2022 $0.0000411
-17.27%
$3 $9,722
Aug 3, 2022 $0.0000496
-0.99%
$4 $751
Aug 2, 2022 $0.0000501
-15.04%
$4 $3,450
Aug 1, 2022 $0.000059
+0.05%
$5 $3,120
Jul 31, 2022 $0.000059
-4.70%
$5 $1,148
Jul 30, 2022 $0.0000619
+8.67%
$5 $4,415
Jul 29, 2022 $0.000057
-18.28%
$5 $5,448
Jul 28, 2022 $0.0000697
+0.73%
$6 $98
Jul 27, 2022 $0.0000692
-0.98%
$6 $286
Jul 26, 2022 $0.0000699
-8.66%
$6 $19,664
Jul 25, 2022 $0.0000765
-22.99%
$6 $117,489
Jul 24, 2022 $0.0000993
-18.10%
$8 $8,196
Jul 23, 2022 $0.000121
+93.71%
$10 $15,001
Jul 22, 2022 $0.0000626
-8.97%
$5 $27,431