BitcoinBR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0₆359
-3.55%
$ 363 $ 0
Jan 16, 10 AM $ 0.0₆352
+0.00%
$ 352 $ 0
Jan 16, 5 AM $ 0.0₆268
-31.31%
$ 268 $ 0
Jan 16, 2 AM $ 0.0₆285
+0.00%
$ 285 $ 1
Jan 15, 11 PM $ 0.0₆314
+0.90%
$ 314 $ 1
Jan 15, 10 PM $ 0.0₆335
+7.93%
$ 335 $ 1
Jan 15, 9 PM $ 0.0₆245
+0.00%
$ 245 $ 1
Jan 15, 6 PM $ 0.0₆245
-14.07%
$ 245 $ 1
Jan 15, 5 PM $ 0.0₆282
+0.00%
$ 282 $ 0
Jan 15, 11 AM $ 0.0₆377
+0.00%
$ 377 $ 0
Jan 15, 9 AM $ 0.0₆284
-5.66%
$ 284 $ 0
Jan 14, 11 PM $ 0.0₆324
-1.22%
$ 324 $ 1
Jan 14, 10 PM $ 0.0₆336
+0.00%
$ 336 $ 1
Jan 14, 6 PM $ 0.0₆307
-4.50%
$ 307 $ 1
Jan 14, 5 PM $ 0.0₆319
-16.64%
$ 319 $ 1
Jan 14, 3 PM $ 0.0₆307
+0.00%
$ 307 $ 1
Jan 14, 3 AM $ 0.0₆399
-3.25%
$ 399 $ 1
Jan 14, 2 AM $ 0.0₆407
+0.00%
$ 407 $ 1
Jan 13, 11 PM $ 0.0₆362
+12.84%
$ 362 $ 1
Jan 13, 10 PM $ 0.0₆318
+1.07%
$ 318 $ 1
Jan 13, 9 PM $ 0.0₆313
+5.46%
$ 313 $ 1
Jan 13, 7 PM $ 0.0₆272
-3.16%
$ 272 $ 1
Jan 13, 2 PM $ 0.0₆295
-4.78%
$ 295 $ 1
Jan 13, 7 AM $ 0.0₆328
+8.82%
$ 328 $ 3
Jan 13, 6 AM $ 0.0₆285
-0.27%
$ 285 $ 3
Jan 13, 4 AM $ 0.0₆304
+0.00%
$ 304 $ 3
Jan 13, 3 AM $ 0.0₆304
-0.20%
$ 304 $ 3
Jan 13, 2 AM $ 0.0₆297
+6.39%
$ 297 $ 4
Jan 13, 1 AM $ 0.0₆38
+39.07%
$ 380 $ 3
Jan 13, 12 AM $ 0.0₆258
-3.25%
$ 258 $ 3
Jan 12, 10 PM $ 0.0₆274
+2.28%
$ 274 $ 3
Jan 12, 9 PM $ 0.0₆284
+12.74%
$ 284 $ 3
Jan 12, 8 PM $ 0.0₆248
-14.58%
$ 255 $ 3
Jan 12, 7 PM $ 0.0₆276
-2.62%
$ 276 $ 2
Jan 12, 6 PM $ 0.0₆353
-0.84%
$ 353 $ 3
Jan 12, 5 PM $ 0.0₆34
+0.00%
$ 340 $ 2
Jan 12, 4 PM $ 0.0₆348
+25.88%
$ 348 $ 2
Jan 12, 3 PM $ 0.0₆269
+5.29%
$ 269 $ 1
Jan 12, 2 PM $ 0.0₆256
-14.17%
$ 256 $ 1
Jan 12, 1 PM $ 0.0₆292
-21.17%
$ 292 $ 1
Jan 12, 12 PM $ 0.0₆375
-4.41%
$ 375 $ 1
Jan 12, 7 AM $ 0.0₆273
+0.00%
$ 273 $ 1
Jan 12, 6 AM $ 0.0₆309
-2.59%
$ 309 $ 1
Jan 11, 5 AM $ 0.0₆394
+0.00%
$ 394 $ 1
Jan 11, 4 AM $ 0.0₆4
-37.32%
$ 400 $ 1
Jan 7, 8 PM $ 0.0₆225
-21.98%
$ 225 $ 4
Jan 2, 5 AM $ 0.0₆24
+0.00%
$ 240 $ 0
Jan 1, 11 PM $ 0.0₆284
+0.00%
$ 284 $ 0
Dec 10, 7 AM $ 0.0₆181
+0.00%
$ 181 $ 0
Nov 30, 11 PM $ 0.0₆196
+0.00%
$ 196 $ 0.1