AnonymousCodingCult Historical Data

ACC Page 2
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.0162
+0.00%
$ 107,162 $ 242
Aug 12, 5 AM $ 0.0162
-0.01%
$ 107,179 $ 246
Aug 12, 4 AM $ 0.0162
-0.15%
$ 107,200 $ 249
Aug 12, 3 AM $ 0.0162
-0.14%
$ 107,353 $ 252
Aug 12, 2 AM $ 0.0163
-0.07%
$ 107,508 $ 290
Aug 12, 1 AM $ 0.0162
-0.06%
$ 107,320 $ 346
Aug 12, 12 AM $ 0.0162
-0.07%
$ 107,229 $ 341
Aug 11, 11 PM $ 0.0162
+0.05%
$ 107,282 $ 339
Aug 11, 10 PM $ 0.0162
+0.01%
$ 107,391 $ 332
Aug 11, 9 PM $ 0.0162
+0.33%
$ 107,367 $ 331
Aug 11, 8 PM $ 0.0162
+0.28%
$ 106,973 $ 328
Aug 11, 7 PM $ 0.0161
+0.42%
$ 106,397 $ 326
Aug 11, 6 PM $ 0.016
+0.10%
$ 105,956 $ 521
Aug 11, 5 PM $ 0.016
-0.68%
$ 105,704 $ 516
Aug 11, 4 PM $ 0.0161
+0.04%
$ 106,330 $ 476
Aug 11, 3 PM $ 0.0161
-0.59%
$ 106,206 $ 474
Aug 11, 2 PM $ 0.0161
-0.97%
$ 106,841 $ 477
Aug 11, 1 PM $ 0.0162
-0.23%
$ 107,403 $ 462
Aug 11, 12 PM $ 0.0163
+0.00%
$ 107,941 $ 444
Aug 11, 11 AM $ 0.0163
+0.13%
$ 107,944 $ 444
Aug 11, 10 AM $ 0.0162
+0.10%
$ 107,272 $ 408
Aug 11, 9 AM $ 0.0162
-0.13%
$ 107,150 $ 441
Aug 11, 8 AM $ 0.0162
+0.12%
$ 107,337 $ 433
Aug 11, 7 AM $ 0.0162
-0.74%
$ 107,122 $ 419
Aug 11, 6 AM $ 0.0163
-0.18%
$ 107,909 $ 377
Aug 11, 5 AM $ 0.0163
-0.14%
$ 108,103 $ 395
Aug 11, 4 AM $ 0.0164
-0.11%
$ 108,292 $ 378
Aug 11, 2 AM $ 0.0164
+0.11%
$ 108,421 $ 356
Aug 11, 1 AM $ 0.0164
+0.52%
$ 108,297 $ 331
Aug 11, 12 AM $ 0.0163
-0.11%
$ 107,734 $ 293
Aug 10, 11 PM $ 0.0163
+0.02%
$ 107,853 $ 292
Aug 10, 8 PM $ 0.0164
+0.32%
$ 108,313 $ 296
Aug 10, 7 PM $ 0.0163
-2.52%
$ 107,963 $ 294
Aug 10, 6 PM $ 0.0167
+0.03%
$ 110,670 $ 89
Aug 10, 4 PM $ 0.0167
-0.18%
$ 110,547 $ 87
Aug 10, 3 PM $ 0.0167
-0.53%
$ 110,776 $ 85
Aug 10, 2 PM $ 0.0168
+0.00%
$ 111,117 $ 419
Aug 10, 1 PM $ 0.0168
-0.56%
$ 111,114 $ 419
Aug 10, 12 PM $ 0.017
+0.00%
$ 112,320 $ 459
Aug 10, 11 AM $ 0.017
+0.67%
$ 112,241 $ 458
Aug 10, 10 AM $ 0.0168
+0.00%
$ 111,421 $ 11
Aug 10, 8 AM $ 0.0168
+0.00%
$ 111,404 $ 24
Aug 10, 7 AM $ 0.0168
+0.00%
$ 110,873 $ 11
Aug 10, 6 AM $ 0.0168
+0.02%
$ 111,019 $ 421
Aug 10, 4 AM $ 0.0168
+0.00%
$ 111,437 $ 427
Aug 10, 3 AM $ 0.0168
-0.03%
$ 111,425 $ 457
Aug 10, 2 AM $ 0.0168
+0.24%
$ 111,458 $ 470
Aug 10, 1 AM $ 0.0168
+0.00%
$ 111,189 $ 468
Aug 10, 12 AM $ 0.0167
-0.21%
$ -- $ 575
Aug 9, 11 PM $ 0.0168
-0.70%
$ 110,984 $ 576