AnonymousCodingCult Historical Data

ACC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0399
+0.48%
$ 267,201 $ 63
May 27, 1 PM $ 0.0397
-0.63%
$ 265,944 $ 63
May 27, 12 PM $ 0.0398
+0.20%
$ 266,930 $ 63
May 27, 11 AM $ 0.0409
-8.68%
$ 273,827 $ 2
May 27, 10 AM $ 0.0448
+2.59%
$ 300,087 $ 18
May 27, 7 AM $ 0.0403
+0.26%
$ 270,050 $ 0
May 27, 4 AM $ 0.0403
+0.06%
$ 269,710 $ 7
May 26, 5 PM $ 0.0403
-0.48%
$ 270,353 $ 11
May 26, 3 PM $ 0.0407
-0.73%
$ 272,939 $ 9
May 26, 2 PM $ 0.0411
+0.48%
$ 275,543 $ 7
May 26, 10 AM $ 0.041
+0.66%
$ 274,542 $ 6
May 26, 1 AM $ 0.0407
+0.00%
$ 272,390 $ 6
May 26, 12 AM $ 0.0407
-0.44%
$ 272,973 $ 5
May 25, 10 PM $ 0.0411
-0.23%
$ 275,373 $ 3
May 25, 9 PM $ 0.0412
+0.00%
$ 276,142 $ 3
May 25, 8 PM $ 0.0412
+0.00%
$ 276,358 $ 3
May 25, 7 PM $ 0.0414
+0.00%
$ 277,583 $ 3
May 25, 5 PM $ 0.0415
+0.00%
$ 277,872 $ 3
May 25, 6 AM $ 0.0412
+0.00%
$ -- $ 3
May 25, 5 AM $ 0.0411
+0.00%
$ 275,513 $ 3
May 24, 11 PM $ 0.0408
+0.64%
$ 273,719 $ 3
May 24, 10 PM $ 0.0405
+0.45%
$ 271,382 $ 10
May 24, 9 PM $ 0.0404
-0.75%
$ 270,976 $ 9
May 24, 8 PM $ 0.0408
+0.00%
$ 273,616 $ 8
May 24, 4 PM $ 0.0408
+0.00%
$ 273,199 $ 8
May 24, 2 PM $ 0.0408
-1.10%
$ 273,377 $ 6
May 24, 5 AM $ 0.0411
-0.08%
$ 275,647 $ 17
May 23, 11 PM $ 0.0409
+0.00%
$ 273,782 $ 17
May 23, 10 PM $ 0.0409
+0.00%
$ 274,383 $ 17
May 23, 9 PM $ 0.0413
+0.42%
$ 276,514 $ 17
May 23, 8 PM $ 0.041
+1.60%
$ 274,726 $ 17
May 23, 7 PM $ 0.0403
+0.00%
$ 270,118 $ 17
May 23, 6 PM $ 0.0402
+0.59%
$ 269,649 $ 17
May 23, 5 PM $ 0.04
+0.10%
$ 267,922 $ 17
May 23, 2 PM $ 0.0398
+0.63%
$ 266,394 $ 17
May 23, 1 PM $ 0.0394
+0.72%
$ 264,188 $ 17
May 23, 7 AM $ 0.0393
-1.68%
$ 263,247 $ 18
May 22, 7 PM $ 0.0402
-0.53%
$ 269,166 $ 14
May 22, 6 PM $ 0.0405
-1.43%
$ 271,564 $ 11
May 22, 5 PM $ 0.0411
+0.10%
$ 275,385 $ 10
May 22, 3 PM $ 0.0414
+0.00%
$ 277,254 $ 8
May 22, 2 PM $ 0.0415
+0.00%
$ 278,094 $ 7
May 22, 1 PM $ 0.0416
+0.00%
$ 278,476 $ 7
May 22, 12 PM $ 0.0415
+0.23%
$ 278,284 $ 7
May 22, 11 AM $ 0.0414
+0.00%
$ 277,367 $ 7
May 22, 1 AM $ 0.0421
+0.00%
$ 282,187 $ 6
May 21, 8 PM $ 0.0422
+0.00%
$ 282,791 $ 7
May 21, 6 PM $ 0.0422
+0.00%
$ 282,921 $ 8
May 21, 5 PM $ 0.042
+0.79%
$ 281,312 $ 10
May 21, 3 PM $ 0.0414
+0.34%
$ 277,376 $ 10