Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcons Inu Historical Data

FALCON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2025 $0.0000549
+0.00%
$38,430 $36
Mar 6, 2025 $0.0000549
+0.00%
$38,430 $25
Mar 2, 2025 $0.0000549
+0.00%
$-- $7
Mar 1, 2025 $0.0000549
+0.00%
$38,430 $19
Feb 28, 2025 $0.0000525
+0.00%
$-- $10
Feb 27, 2025 $0.0000525
+5.00%
$36,750 $22
Feb 24, 2025 $0.0000594
+0.00%
$-- $67
Feb 23, 2025 $0.0000594
+0.00%
$41,580 $67
Feb 18, 2025 $0.0000594
+0.00%
$-- $10
Feb 17, 2025 $0.0000594
+8.00%
$41,580 $10
Feb 16, 2025 $0.000055
+23.32%
$38,500 $90
Feb 15, 2025 $0.0000446
+0.00%
$31,220 $112
Feb 14, 2025 $0.0000442
+0.00%
$-- $154
Feb 13, 2025 $0.0000442
-22.73%
$30,940 $154
Feb 12, 2025 $0.0000572
+0.70%
$40,040 $269
Feb 11, 2025 $0.0000568
-3.24%
$39,760 $20,886
Feb 8, 2025 $0.0000549
+0.00%
$38,430 $12
Feb 7, 2025 $0.0000549
+0.00%
$38,430 $210
Feb 6, 2025 $0.0000549
+21.73%
$38,430 $199
Feb 5, 2025 $0.0000451
-3.22%
$31,570 $91
Feb 4, 2025 $0.0000466
-1.27%
$32,620 $142
Feb 3, 2025 $0.0000472
-32.47%
$33,040 $197
Feb 2, 2025 $0.000103
+0.00%
$-- $0.001
Feb 1, 2025 $0.000103
+70.25%
$72,100 $191
Jan 30, 2025 $0.0000525
+0.00%
$36,750 $34
Jan 29, 2025 $0.0000525
+0.00%
$36,750 $34
Jan 28, 2025 $0.0000526
+0.00%
$36,820 $38
Jan 27, 2025 $0.0000526
-24.64%
$36,820 $856
Jan 26, 2025 $0.0000698
-33.33%
$48,860 $358
Jan 25, 2025 $0.000105
+4.91%
$73,290 $4,695
Jan 24, 2025 $0.000063
+23.53%
$44,100 $1,673
Jan 23, 2025 $0.000051
-27.14%
$35,700 $387
Jan 22, 2025 $0.00007
-27.46%
$49,000 $1,600
Jan 21, 2025 $0.000056
+14.99%
$39,200 $389
Jan 20, 2025 $0.0000487
+15.68%
$34,090 $1,463
Jan 19, 2025 $0.0000421
-3.66%
$29,470 $34
Jan 15, 2025 $0.0000412
+0.00%
$-- $12
Jan 14, 2025 $0.0000412
+0.49%
$28,840 $190
Jan 13, 2025 $0.000041
-1.91%
$28,700 $92
Jan 12, 2025 $0.0000418
-0.24%
$29,260 $13
Jan 11, 2025 $0.0000419
-21.09%
$29,330 $31
Jan 10, 2025 $0.0000531
+2.31%
$37,170 $231
Jan 9, 2025 $0.0000482
-4.37%
$33,740 $32,300
Jan 8, 2025 $0.000049
-19.93%
$34,300 $71,359
Jan 7, 2025 $0.0000614
-6.26%
$42,980 $67,813
Jan 6, 2025 $0.0000663
+50.34%
$46,410 $44,820
Jan 4, 2025 $0.0000499
+0.00%
$-- $0
Jan 3, 2025 $0.0000499
+0.00%
$34,930 $0
Jan 2, 2025 $0.0000499
+0.00%
$34,930 $201
Jan 1, 2025 $0.0000499
+24.75%
$34,930 $12