Falcons Inu Historical Data

FALCON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0000549
+0.00%
$ 38,430 $ 36
Mar 6, 2025 $ 0.0000549
+0.00%
$ 38,430 $ 25
Mar 2, 2025 $ 0.0000549
+0.00%
$ -- $ 7
Mar 1, 2025 $ 0.0000549
+0.00%
$ 38,430 $ 19
Feb 28, 2025 $ 0.0000525
+0.00%
$ -- $ 10
Feb 27, 2025 $ 0.0000525
+5.00%
$ 36,750 $ 22
Feb 24, 2025 $ 0.0000594
+0.00%
$ -- $ 67
Feb 23, 2025 $ 0.0000594
+0.00%
$ 41,580 $ 67
Feb 18, 2025 $ 0.0000594
+0.00%
$ -- $ 10
Feb 17, 2025 $ 0.0000594
+8.00%
$ 41,580 $ 10
Feb 16, 2025 $ 0.000055
+23.32%
$ 38,500 $ 90
Feb 15, 2025 $ 0.0000446
+0.00%
$ 31,220 $ 112
Feb 14, 2025 $ 0.0000442
+0.00%
$ -- $ 154
Feb 13, 2025 $ 0.0000442
-22.73%
$ 30,940 $ 154
Feb 12, 2025 $ 0.0000572
+0.70%
$ 40,040 $ 269
Feb 11, 2025 $ 0.0000568
-3.24%
$ 39,760 $ 20,886
Feb 8, 2025 $ 0.0000549
+0.00%
$ 38,430 $ 12
Feb 7, 2025 $ 0.0000549
+0.00%
$ 38,430 $ 210
Feb 6, 2025 $ 0.0000549
+21.73%
$ 38,430 $ 199
Feb 5, 2025 $ 0.0000451
-3.22%
$ 31,570 $ 91
Feb 4, 2025 $ 0.0000466
-1.27%
$ 32,620 $ 142
Feb 3, 2025 $ 0.0000472
-32.47%
$ 33,040 $ 197
Feb 2, 2025 $ 0.000103
+0.00%
$ -- $ 0.001
Feb 1, 2025 $ 0.000103
+70.25%
$ 72,100 $ 191
Jan 30, 2025 $ 0.0000525
+0.00%
$ 36,750 $ 34
Jan 29, 2025 $ 0.0000525
+0.00%
$ 36,750 $ 34
Jan 28, 2025 $ 0.0000526
+0.00%
$ 36,820 $ 38
Jan 27, 2025 $ 0.0000526
-24.64%
$ 36,820 $ 856
Jan 26, 2025 $ 0.0000698
-33.33%
$ 48,860 $ 358
Jan 25, 2025 $ 0.000105
+4.91%
$ 73,290 $ 4,695
Jan 24, 2025 $ 0.000063
+23.53%
$ 44,100 $ 1,673
Jan 23, 2025 $ 0.000051
-27.14%
$ 35,700 $ 387
Jan 22, 2025 $ 0.00007
-27.46%
$ 49,000 $ 1,600
Jan 21, 2025 $ 0.000056
+14.99%
$ 39,200 $ 389
Jan 20, 2025 $ 0.0000487
+15.68%
$ 34,090 $ 1,463
Jan 19, 2025 $ 0.0000421
-3.66%
$ 29,470 $ 34
Jan 15, 2025 $ 0.0000412
+0.00%
$ -- $ 12
Jan 14, 2025 $ 0.0000412
+0.49%
$ 28,840 $ 190
Jan 13, 2025 $ 0.000041
-1.91%
$ 28,700 $ 92
Jan 12, 2025 $ 0.0000418
-0.24%
$ 29,260 $ 13
Jan 11, 2025 $ 0.0000419
-21.09%
$ 29,330 $ 31
Jan 10, 2025 $ 0.0000531
+2.31%
$ 37,170 $ 231
Jan 9, 2025 $ 0.0000482
-4.37%
$ 33,740 $ 32,300
Jan 8, 2025 $ 0.000049
-19.93%
$ 34,300 $ 71,359
Jan 7, 2025 $ 0.0000614
-6.26%
$ 42,980 $ 67,813
Jan 6, 2025 $ 0.0000663
+50.34%
$ 46,410 $ 44,820
Jan 4, 2025 $ 0.0000499
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.0000499
+0.00%
$ 34,930 $ 0
Jan 2, 2025 $ 0.0000499
+0.00%
$ 34,930 $ 201
Jan 1, 2025 $ 0.0000499
+24.75%
$ 34,930 $ 12