Falcons Inu Historical Data

FALCON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000515
+0.00%
$ 36,050 $ 25
Dec 27, 2024 $ 0.000057
+0.00%
$ -- $ 28
Dec 26, 2024 $ 0.000057
-18.92%
$ 39,900 $ 28
Dec 25, 2024 $ 0.0000703
+3.38%
$ 49,210 $ 48,698
Dec 24, 2024 $ 0.0000676
-13.89%
$ 47,320 $ 32,389
Dec 23, 2024 $ 0.0000785
-1.63%
$ 54,950 $ 13
Dec 22, 2024 $ 0.0000798
-0.13%
$ 55,860 $ 56
Dec 21, 2024 $ 0.0000799
+59.16%
$ 55,930 $ 12
Dec 20, 2024 $ 0.0000502
-36.86%
$ 35,140 $ 78
Dec 19, 2024 $ 0.0000795
-0.50%
$ 55,650 $ 197
Dec 18, 2024 $ 0.00007
+0.00%
$ 49,000 $ 2
Dec 17, 2024 $ 0.00007
-12.72%
$ 49,000 $ 136
Dec 16, 2024 $ 0.0000802
-5.65%
$ 56,140 $ 311
Dec 15, 2024 $ 0.0000878
+9.75%
$ 61,460 $ 355
Dec 14, 2024 $ 0.00008
-7.19%
$ 56,000 $ 33,923
Dec 13, 2024 $ 0.0000836
-5.00%
$ 58,520 $ 62,516
Dec 12, 2024 $ 0.000088
-30.10%
$ 61,600 $ 437
Dec 11, 2024 $ 0.000126
-3.08%
$ 88,130 $ 2,231
Dec 10, 2024 $ 0.000129
+2.30%
$ 90,440 $ 19,981
Dec 9, 2024 $ 0.000126
-4.25%
$ 88,410 $ 19,613
Dec 8, 2024 $ 0.00013
+10.85%
$ 90,860 $ 20,746
Dec 7, 2024 $ 0.000127
+13.33%
$ 88,690 $ 21,820
Dec 6, 2024 $ 0.000113
+3.30%
$ 78,890 $ 19,534
Dec 5, 2024 $ 0.000112
+0.99%
$ 78,330 $ 19,803
Dec 4, 2024 $ 0.000106
-13.46%
$ 79,870 $ 21,010
Dec 3, 2024 $ 0.000129
+15.28%
$ 81,060 $ 20,523
Dec 2, 2024 $ 0.000106
-3.83%
$ 76,020 $ 18,335
Dec 1, 2024 $ 0.000106
-0.93%
$ 74,340 $ 20,379
Nov 30, 2024 $ 0.000111
+4.60%
$ 78,050 $ 19,970
Nov 29, 2024 $ 0.000112
+2.37%
$ 77,420 $ 19,685
Nov 28, 2024 $ 0.000108
+2.18%
$ 77,560 $ 20,773
Nov 27, 2024 $ 0.000112
+4.30%
$ 78,120 $ 20,299
Nov 26, 2024 $ 0.000114
+5.06%
$ 79,940 $ 20,069
Nov 25, 2024 $ 0.000109
+1.21%
$ 76,370 $ 18,966
Nov 24, 2024 $ 0.000113
+4.93%
$ 78,960 $ 19,948
Nov 23, 2024 $ 0.000108
+1.61%
$ 75,320 $ 18,955
Nov 22, 2024 $ 0.000106
-11.53%
$ 74,130 $ 21,315
Nov 21, 2024 $ 0.000119
+0.93%
$ 83,440 $ 21,116
Nov 20, 2024 $ 0.00012
-3.92%
$ 84,280 $ 19,679
Nov 19, 2024 $ 0.000125
+1.54%
$ 87,710 $ 20,089
Nov 18, 2024 $ 0.000126
+2.11%
$ 75,600 $ 18,493
Nov 17, 2024 $ 0.000124
+0.32%
$ 74,580 $ 19,646
Nov 16, 2024 $ 0.000125
-5.18%
$ 74,760 $ 21,500
Nov 15, 2024 $ 0.000131
+5.12%
$ 78,840 $ 18,963
Nov 14, 2024 $ 0.000125
+0.00%
$ 75,000 $ 1,751
Jul 22, 2024 $ 0.0006
+0.00%
$ 239,960 $ 49
Jul 21, 2024 $ 0.0006
+2.18%
$ 239,960 $ 277
Jul 20, 2024 $ 0.000587
+84.91%
$ 234,840 $ 22
Jul 19, 2024 $ 0.000318
-46.16%
$ 127,000 $ 172
Jul 18, 2024 $ 0.00059
+0.00%
$ 235,880 $ 32