Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcons Inu Historical Data

FALCON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.0000515
+0.00%
$36,050 $25
Dec 27, 2024 $0.000057
+0.00%
$-- $28
Dec 26, 2024 $0.000057
-18.92%
$39,900 $28
Dec 25, 2024 $0.0000703
+3.38%
$49,210 $48,698
Dec 24, 2024 $0.0000676
-13.89%
$47,320 $32,389
Dec 23, 2024 $0.0000785
-1.63%
$54,950 $13
Dec 22, 2024 $0.0000798
-0.13%
$55,860 $56
Dec 21, 2024 $0.0000799
+59.16%
$55,930 $12
Dec 20, 2024 $0.0000502
-36.86%
$35,140 $78
Dec 19, 2024 $0.0000795
-0.50%
$55,650 $197
Dec 18, 2024 $0.00007
+0.00%
$49,000 $2
Dec 17, 2024 $0.00007
-12.72%
$49,000 $136
Dec 16, 2024 $0.0000802
-5.65%
$56,140 $311
Dec 15, 2024 $0.0000878
+9.75%
$61,460 $355
Dec 14, 2024 $0.00008
-7.19%
$56,000 $33,923
Dec 13, 2024 $0.0000836
-5.00%
$58,520 $62,516
Dec 12, 2024 $0.000088
-30.10%
$61,600 $437
Dec 11, 2024 $0.000126
-3.08%
$88,130 $2,231
Dec 10, 2024 $0.000129
+2.30%
$90,440 $19,981
Dec 9, 2024 $0.000126
-4.25%
$88,410 $19,613
Dec 8, 2024 $0.00013
+10.85%
$90,860 $20,746
Dec 7, 2024 $0.000127
+13.33%
$88,690 $21,820
Dec 6, 2024 $0.000113
+3.30%
$78,890 $19,534
Dec 5, 2024 $0.000112
+0.99%
$78,330 $19,803
Dec 4, 2024 $0.000106
-13.46%
$79,870 $21,010
Dec 3, 2024 $0.000129
+15.28%
$81,060 $20,523
Dec 2, 2024 $0.000106
-3.83%
$76,020 $18,335
Dec 1, 2024 $0.000106
-0.93%
$74,340 $20,379
Nov 30, 2024 $0.000111
+4.60%
$78,050 $19,970
Nov 29, 2024 $0.000112
+2.37%
$77,420 $19,685
Nov 28, 2024 $0.000108
+2.18%
$77,560 $20,773
Nov 27, 2024 $0.000112
+4.30%
$78,120 $20,299
Nov 26, 2024 $0.000114
+5.06%
$79,940 $20,069
Nov 25, 2024 $0.000109
+1.21%
$76,370 $18,966
Nov 24, 2024 $0.000113
+4.93%
$78,960 $19,948
Nov 23, 2024 $0.000108
+1.61%
$75,320 $18,955
Nov 22, 2024 $0.000106
-11.53%
$74,130 $21,315
Nov 21, 2024 $0.000119
+0.93%
$83,440 $21,116
Nov 20, 2024 $0.00012
-3.92%
$84,280 $19,679
Nov 19, 2024 $0.000125
+1.54%
$87,710 $20,089
Nov 18, 2024 $0.000126
+2.11%
$75,600 $18,493
Nov 17, 2024 $0.000124
+0.32%
$74,580 $19,646
Nov 16, 2024 $0.000125
-5.18%
$74,760 $21,500
Nov 15, 2024 $0.000131
+5.12%
$78,840 $18,963
Nov 14, 2024 $0.000125
+0.00%
$75,000 $1,751
Jul 22, 2024 $0.0006
+0.00%
$239,960 $49
Jul 21, 2024 $0.0006
+2.18%
$239,960 $277
Jul 20, 2024 $0.000587
+84.91%
$234,840 $22
Jul 19, 2024 $0.000318
-46.16%
$127,000 $172
Jul 18, 2024 $0.00059
+0.00%
$235,880 $32