Forty Seven Bank Historical Data

FSBT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.0465
-9.76%
$ -- $ 28,888
Oct 26, 2021 $ 0.0501
-2.29%
$ -- $ 18,915
Oct 25, 2021 $ 0.0433
+2.79%
$ -- $ 42
Oct 24, 2021 $ 0.0422
-4.91%
$ -- $ 22,642
Oct 23, 2021 $ 0.0443
+7.84%
$ -- $ 19,302
Oct 22, 2021 $ 0.0411
-5.01%
$ -- $ 21,706
Oct 21, 2021 $ 0.0428
-3.34%
$ -- $ 29,402
Oct 20, 2021 $ 0.0442
+7.07%
$ -- $ 27,417
Oct 19, 2021 $ 0.0412
+3.34%
$ -- $ 25,759
Oct 18, 2021 $ 0.0396
-3.52%
$ -- $ 30,675
Oct 17, 2021 $ 0.041
-7.21%
$ -- $ 22,293
Oct 16, 2021 $ 0.043
-3.57%
$ -- $ 15,135
Oct 15, 2021 $ 0.0446
+2.62%
$ -- $ 19,825
Oct 14, 2021 $ 0.0427
+0.80%
$ -- $ 23,237
Oct 13, 2021 $ 0.0423
+1.05%
$ -- $ 8,175
Oct 12, 2021 $ 0.0418
+6.28%
$ -- $ 10,290
Oct 11, 2021 $ 0.0394
+80.64%
$ -- $ 139
Oct 9, 2021 $ 0.0212
+1.00%
$ -- $ 2
Oct 8, 2021 $ 0.021
-0.69%
$ -- $ 2
Oct 7, 2021 $ 0.0212
+0.39%
$ -- $ 0
Oct 6, 2021 $ 0.0212
-4.81%
$ -- $ 23,614
Oct 5, 2021 $ 0.0222
+3.98%
$ -- $ 32,967
Oct 4, 2021 $ 0.0214
+8.10%
$ -- $ 35,172
Oct 3, 2021 $ 0.0198
-2.01%
$ -- $ 20,395
Oct 2, 2021 $ 0.0196
-0.33%
$ -- $ 14,549
Oct 1, 2021 $ 0.0197
+10.74%
$ -- $ 9,295
Sep 30, 2021 $ 0.0177
+4.64%
$ -- $ 35,593
Sep 29, 2021 $ 0.0168
+3.49%
$ -- $ 31,004
Sep 28, 2021 $ 0.0162
-4.16%
$ -- $ 26,711
Sep 27, 2021 $ 0.017
-9.77%
$ -- $ 24,413
Sep 26, 2021 $ 0.0189
-11.99%
$ -- $ 22,308
Sep 25, 2021 $ 0.0215
-20.23%
$ -- $ 15,779
Sep 24, 2021 $ 0.0262
+13.04%
$ -- $ 24,099
Sep 23, 2021 $ 0.0232
+1.76%
$ -- $ 21,728
Sep 22, 2021 $ 0.0221
+8.21%
$ -- $ 25,153
Sep 21, 2021 $ 0.0203
-7.55%
$ -- $ 27,721
Sep 20, 2021 $ 0.022
-14.15%
$ -- $ 29,499
Sep 19, 2021 $ 0.025
-2.98%
$ -- $ 25,323
Sep 18, 2021 $ 0.0257
+0.88%
$ -- $ 25,902
Sep 17, 2021 $ 0.0261
-2.39%
$ -- $ 26,535
Sep 16, 2021 $ 0.0275
-1.09%
$ -- $ 28,013
Sep 15, 2021 $ 0.027
-3.81%
$ -- $ 27,907
Sep 14, 2021 $ 0.0285
-6.82%
$ -- $ 24,179
Sep 13, 2021 $ 0.0307
-3.47%
$ -- $ 6,975
Sep 12, 2021 $ 0.0318
+5.95%
$ -- $ 28,255
Sep 11, 2021 $ 0.0304
+1.39%
$ -- $ 10,408
Sep 10, 2021 $ 0.0299
-6.32%
$ -- $ 1
Sep 9, 2021 $ 0.0319
-2.23%
$ -- $ 3
Sep 8, 2021 $ 0.0326
-1.77%
$ -- $ 0
Sep 7, 2021 $ 0.0322
-11.86%
$ -- $ 64