Coinranking
Forty Seven Bank Historical Data
FSBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2021 | $0.0465 | -9.76% | ||
| Oct 26, 2021 | $0.0501 | -2.29% | ||
| Oct 25, 2021 | $0.0433 | +2.79% | ||
| Oct 24, 2021 | $0.0422 | -4.91% | ||
| Oct 23, 2021 | $0.0443 | +7.84% | ||
| Oct 22, 2021 | $0.0411 | -5.01% | ||
| Oct 21, 2021 | $0.0428 | -3.34% | ||
| Oct 20, 2021 | $0.0442 | +7.07% | ||
| Oct 19, 2021 | $0.0412 | +3.34% | ||
| Oct 18, 2021 | $0.0396 | -3.52% | ||
| Oct 17, 2021 | $0.041 | -7.21% | ||
| Oct 16, 2021 | $0.043 | -3.57% | ||
| Oct 15, 2021 | $0.0446 | +2.62% | ||
| Oct 14, 2021 | $0.0427 | +0.80% | ||
| Oct 13, 2021 | $0.0423 | +1.05% | ||
| Oct 12, 2021 | $0.0418 | +6.28% | ||
| Oct 11, 2021 | $0.0394 | +80.64% | ||
| Oct 9, 2021 | $0.0212 | +1.00% | ||
| Oct 8, 2021 | $0.021 | -0.69% | ||
| Oct 7, 2021 | $0.0212 | +0.39% | ||
| Oct 6, 2021 | $0.0212 | -4.81% | ||
| Oct 5, 2021 | $0.0222 | +3.98% | ||
| Oct 4, 2021 | $0.0214 | +8.10% | ||
| Oct 3, 2021 | $0.0198 | -2.01% | ||
| Oct 2, 2021 | $0.0196 | -0.33% | ||
| Oct 1, 2021 | $0.0197 | +10.74% | ||
| Sep 30, 2021 | $0.0177 | +4.64% | ||
| Sep 29, 2021 | $0.0168 | +3.49% | ||
| Sep 28, 2021 | $0.0162 | -4.16% | ||
| Sep 27, 2021 | $0.017 | -9.77% | ||
| Sep 26, 2021 | $0.0189 | -11.99% | ||
| Sep 25, 2021 | $0.0215 | -20.23% | ||
| Sep 24, 2021 | $0.0262 | +13.04% | ||
| Sep 23, 2021 | $0.0232 | +1.76% | ||
| Sep 22, 2021 | $0.0221 | +8.21% | ||
| Sep 21, 2021 | $0.0203 | -7.55% | ||
| Sep 20, 2021 | $0.022 | -14.15% | ||
| Sep 19, 2021 | $0.025 | -2.98% | ||
| Sep 18, 2021 | $0.0257 | +0.88% | ||
| Sep 17, 2021 | $0.0261 | -2.39% | ||
| Sep 16, 2021 | $0.0275 | -1.09% | ||
| Sep 15, 2021 | $0.027 | -3.81% | ||
| Sep 14, 2021 | $0.0285 | -6.82% | ||
| Sep 13, 2021 | $0.0307 | -3.47% | ||
| Sep 12, 2021 | $0.0318 | +5.95% | ||
| Sep 11, 2021 | $0.0304 | +1.39% | ||
| Sep 10, 2021 | $0.0299 | -6.32% | ||
| Sep 9, 2021 | $0.0319 | -2.23% | ||
| Sep 8, 2021 | $0.0326 | -1.77% | ||
| Sep 7, 2021 | $0.0322 | -11.86% | ||