Forty Seven Bank Historical Data

FSBT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0135
-4.20%
$ -- $ 30,561
Aug 21, 2020 $ 0.0141
-8.90%
$ -- $ 45,703
Aug 20, 2020 $ 0.0155
+3.39%
$ -- $ 27,806
Aug 19, 2020 $ 0.0149
-8.03%
$ -- $ 33,930
Aug 18, 2020 $ 0.0163
-10.15%
$ -- $ 55,661
Aug 17, 2020 $ 0.0181
+3.22%
$ -- $ 67,508
Aug 16, 2020 $ 0.0175
+2.94%
$ -- $ 22,113
Aug 15, 2020 $ 0.017
-20.38%
$ -- $ 34,633
Aug 14, 2020 $ 0.0214
+1.16%
$ -- $ 42,371
Aug 13, 2020 $ 0.0212
+15.84%
$ -- $ 35,034
Aug 12, 2020 $ 0.0183
+4.39%
$ -- $ 46,031
Aug 11, 2020 $ 0.0175
-1.38%
$ -- $ 46,492
Aug 10, 2020 $ 0.0177
+0.15%
$ -- $ 65,662
Aug 9, 2020 $ 0.0177
-25.88%
$ -- $ 25,500
Aug 8, 2020 $ 0.0238
-10.51%
$ -- $ 26,416
Aug 7, 2020 $ 0.0266
-6.40%
$ -- $ 38,202
Aug 6, 2020 $ 0.0284
-22.26%
$ -- $ 32,792
Aug 5, 2020 $ 0.0366
+5.45%
$ -- $ 48,115
Aug 4, 2020 $ 0.0347
-6.19%
$ -- $ 41,392
Aug 3, 2020 $ 0.037
-11.21%
$ -- $ 25,278
Aug 2, 2020 $ 0.0416
-11.73%
$ -- $ 43,945
Aug 1, 2020 $ 0.0472
-2.85%
$ -- $ 51,382
Jul 31, 2020 $ 0.0485
+4.18%
$ -- $ 43,532
Jul 30, 2020 $ 0.0466
+6.60%
$ -- $ 32,971
Jul 29, 2020 $ 0.0437
-0.31%
$ -- $ 26,870
Jul 28, 2020 $ 0.0438
-8.78%
$ -- $ 38,696
Jul 27, 2020 $ 0.048
-1.94%
$ -- $ 81,455
Jul 26, 2020 $ 0.0489
+2.14%
$ -- $ 67,504
Jul 25, 2020 $ 0.0479
-8.30%
$ -- $ 38,385
Jul 24, 2020 $ 0.0522
-8.75%
$ -- $ 31,203
Jul 23, 2020 $ 0.0572
+4.30%
$ -- $ 51,015
Jul 22, 2020 $ 0.0548
+23.47%
$ -- $ 48,584
Jul 21, 2020 $ 0.0443
+3.97%
$ -- $ 63,682
Jul 20, 2020 $ 0.0427
-3.34%
$ -- $ 55,338
Jul 19, 2020 $ 0.0441
+1.47%
$ -- $ 48,499
Jul 18, 2020 $ 0.0435
+0.41%
$ -- $ 32,045
Jul 17, 2020 $ 0.0433
-1.00%
$ -- $ 26,988
Jul 16, 2020 $ 0.0438
-1.30%
$ -- $ 39,280
Jul 15, 2020 $ 0.0444
+0.39%
$ -- $ 29,992
Jul 14, 2020 $ 0.0442
+0.16%
$ -- $ 44,638
Jul 13, 2020 $ 0.0441
+8.10%
$ -- $ 54,263
Jul 12, 2020 $ 0.0408
+1.49%
$ -- $ 45,940
Jul 11, 2020 $ 0.0402
-0.37%
$ -- $ 25,010
Jul 10, 2020 $ 0.0403
-0.72%
$ -- $ 30,619
Jul 9, 2020 $ 0.0406
-1.67%
$ -- $ 35,203
Jul 8, 2020 $ 0.0413
-0.40%
$ -- $ 52,993
Jul 7, 2020 $ 0.0415
+2.47%
$ -- $ 23,678
Jul 6, 2020 $ 0.0405
-26.47%
$ -- $ 42,359
Jul 5, 2020 $ 0.055
+36.16%
$ -- $ 54,705
Jul 4, 2020 $ 0.0404
-28.79%
$ -- $ 28,759