Forty Seven Bank Historical Data

FSBT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.0286
+1.01%
$ -- $ 26,951
Oct 10, 2020 $ 0.0283
+0.54%
$ -- $ 34,853
Oct 9, 2020 $ 0.0281
+5.05%
$ -- $ 43,371
Oct 8, 2020 $ 0.0268
+1.90%
$ -- $ 48,884
Oct 7, 2020 $ 0.0263
-17.70%
$ -- $ 28,223
Oct 6, 2020 $ 0.0319
+15.14%
$ -- $ 60,629
Oct 5, 2020 $ 0.0277
-6.25%
$ -- $ 53,240
Oct 4, 2020 $ 0.0296
-29.46%
$ -- $ 32,331
Oct 3, 2020 $ 0.0419
-10.85%
$ -- $ 17,292
Oct 2, 2020 $ 0.047
+10.63%
$ -- $ 40,918
Oct 1, 2020 $ 0.0425
+107.19%
$ -- $ 75,555
Sep 30, 2020 $ 0.0205
-14.13%
$ -- $ 43,100
Sep 29, 2020 $ 0.0239
+7.19%
$ -- $ 40,608
Sep 28, 2020 $ 0.0223
+0.25%
$ -- $ 62,538
Sep 27, 2020 $ 0.0222
+4.86%
$ -- $ 38,488
Sep 26, 2020 $ 0.0212
+0.83%
$ -- $ 22,623
Sep 25, 2020 $ 0.021
-2.15%
$ -- $ 33,105
Sep 24, 2020 $ 0.0215
+8.73%
$ -- $ 56,538
Sep 23, 2020 $ 0.0198
-3.97%
$ -- $ 44,328
Sep 22, 2020 $ 0.0206
-1.41%
$ -- $ 23,747
Sep 21, 2020 $ 0.0209
-6.13%
$ -- $ 71,852
Sep 20, 2020 $ 0.0223
-4.78%
$ -- $ 35,910
Sep 19, 2020 $ 0.0234
+1.60%
$ -- $ 33,829
Sep 18, 2020 $ 0.023
-1.10%
$ -- $ 31,798
Sep 17, 2020 $ 0.0232
+6.39%
$ -- $ 37,150
Sep 16, 2020 $ 0.0218
-1.34%
$ -- $ 40,733
Sep 15, 2020 $ 0.0221
-5.22%
$ -- $ 38,741
Sep 14, 2020 $ 0.0233
+1.53%
$ -- $ 59,482
Sep 13, 2020 $ 0.023
-5.76%
$ -- $ 48,713
Sep 12, 2020 $ 0.0244
+2.05%
$ -- $ 32,784
Sep 11, 2020 $ 0.0239
+2.91%
$ -- $ 31,592
Sep 10, 2020 $ 0.0232
+4.85%
$ -- $ 41,166
Sep 9, 2020 $ 0.0221
+1.22%
$ -- $ 30,425
Sep 8, 2020 $ 0.0218
-3.20%
$ -- $ 47,690
Sep 7, 2020 $ 0.0225
-0.35%
$ -- $ 34,188
Sep 6, 2020 $ 0.0226
+4.57%
$ -- $ 30,647
Sep 5, 2020 $ 0.0216
-11.35%
$ -- $ 34,219
Sep 4, 2020 $ 0.0244
-1.86%
$ -- $ 594
Sep 3, 2020 $ 0.0249
-14.40%
$ -- $ 46,363
Sep 2, 2020 $ 0.0291
+2.54%
$ -- $ 50,495
Sep 1, 2020 $ 0.0283
+60.05%
$ -- $ 79,832
Aug 31, 2020 $ 0.0177
+4.74%
$ -- $ 49,815
Aug 30, 2020 $ 0.0169
+7.97%
$ -- $ 51,173
Aug 29, 2020 $ 0.0157
+14.81%
$ -- $ 29,373
Aug 28, 2020 $ 0.0136
+2.13%
$ -- $ 32,177
Aug 27, 2020 $ 0.0134
-0.82%
$ -- $ 31,680
Aug 26, 2020 $ 0.0134
+0.81%
$ -- $ 37
Aug 25, 2020 $ 0.0133
-5.94%
$ -- $ 37
Aug 24, 2020 $ 0.0142
+4.87%
$ -- $ 49,488
Aug 23, 2020 $ 0.0135
+0.29%
$ -- $ 29,852