Forty Seven Bank Historical Data

FSBT Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0339
+2.62%
$ -- $ 11,563
May 13, 2020 $ 0.033
+4.81%
$ -- $ 11,160
May 12, 2020 $ 0.0315
+1.82%
$ -- $ 10,715
May 11, 2020 $ 0.0309
-1.44%
$ -- $ 10,469
May 10, 2020 $ 0.0313
-10.35%
$ -- $ 10,622
May 9, 2020 $ 0.035
-1.42%
$ -- $ 11,857
May 8, 2020 $ 0.0355
+0.74%
$ -- $ 12,022
May 7, 2020 $ 0.0352
+6.17%
$ -- $ 683
May 6, 2020 $ 0.0333
-1.73%
$ -- $ 107
May 5, 2020 $ 0.0339
-1.37%
$ -- $ 7,949
May 4, 2020 $ 0.0344
-1.89%
$ -- $ 11,815
May 3, 2020 $ 0.035
-2.16%
$ -- $ 11,937
May 2, 2020 $ 0.0358
+1.69%
$ -- $ 12,160
May 1, 2020 $ 0.0352
+2.92%
$ -- $ 11,592
Apr 30, 2020 $ 0.0342
-4.61%
$ -- $ 11,521
Apr 29, 2020 $ 0.0358
+9.41%
$ -- $ 12,240
Apr 28, 2020 $ 0.0328
+0.47%
$ -- $ 11,007
Apr 27, 2020 $ 0.0326
-0.27%
$ -- $ 11,001
Apr 26, 2020 $ 0.0327
+1.03%
$ -- $ 11,197
Apr 25, 2020 $ 0.0324
+3.92%
$ -- $ 11,061
Apr 24, 2020 $ 0.0311
+1.18%
$ -- $ 10,655
Apr 23, 2020 $ 0.0308
+1.63%
$ -- $ 10,523
Apr 22, 2020 $ 0.0303
+5.98%
$ -- $ 10,150
Apr 21, 2020 $ 0.0285
-0.04%
$ -- $ 9,710
Apr 20, 2020 $ 0.0285
-4.36%
$ -- $ 9,318
Apr 19, 2020 $ 0.0299
-3.80%
$ -- $ 10,227
Apr 18, 2020 $ 0.031
+8.80%
$ -- $ 10,392
Apr 17, 2020 $ 0.0285
-12.90%
$ -- $ 9,661
Apr 16, 2020 $ 0.0327
+11.78%
$ -- $ 10,834
Apr 15, 2020 $ 0.0293
-2.69%
$ -- $ 9,631
Apr 14, 2020 $ 0.0301
+1.10%
$ -- $ 10,091
Apr 13, 2020 $ 0.0298
-2.41%
$ -- $ 10,139
Apr 12, 2020 $ 0.0305
+1.36%
$ -- $ 10,396
Apr 11, 2020 $ 0.0301
+0.01%
$ -- $ 10,190
Apr 10, 2020 $ 0.0301
-7.01%
$ -- $ 10,344
Apr 9, 2020 $ 0.0324
-1.45%
$ -- $ 9,294
Apr 8, 2020 $ 0.0328
+4.74%
$ -- $ 11,267
Apr 7, 2020 $ 0.0313
-3.44%
$ -- $ 10,661
Apr 6, 2020 $ 0.0324
+19.01%
$ -- $ 10,995
Apr 5, 2020 $ 0.0273
-1.02%
$ -- $ 9,278
Apr 4, 2020 $ 0.0275
+2.27%
$ -- $ 9,409
Apr 3, 2020 $ 0.0269
+0.08%
$ -- $ 9,164
Apr 2, 2020 $ 0.0269
+3.53%
$ -- $ 9,098
Apr 1, 2020 $ 0.026
+1.92%
$ -- $ 8,858
Mar 31, 2020 $ 0.0255
+0.94%
$ -- $ 8,716
Mar 30, 2020 $ 0.0253
+5.10%
$ -- $ 8,668
Mar 29, 2020 $ 0.0241
-3.40%
$ -- $ 8,201
Mar 28, 2020 $ 0.0249
-0.57%
$ -- $ 8,463
Mar 27, 2020 $ 0.0251
-4.55%
$ -- $ 8,580
Mar 26, 2020 $ 0.0263
+0.96%
$ -- $ 9,109