Coinranking
Forty Seven Bank Historical Data
FSBT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 2020 | $0.026 | -1.30% | ||
| Mar 24, 2020 | $0.0264 | +1.95% | ||
| Mar 23, 2020 | $0.0258 | +8.23% | ||
| Mar 22, 2020 | $0.0239 | -2.22% | ||
| Mar 21, 2020 | $0.0244 | +5.82% | ||
| Mar 20, 2020 | $0.023 | +0.59% | ||
| Mar 19, 2020 | $0.0229 | +16.78% | ||
| Mar 18, 2020 | $0.0196 | +1.80% | ||
| Mar 17, 2020 | $0.0193 | +1.94% | ||
| Mar 16, 2020 | $0.0189 | -9.80% | ||
| Mar 15, 2020 | $0.0209 | +1.06% | ||
| Mar 14, 2020 | $0.0207 | -7.66% | ||
| Mar 13, 2020 | $0.0223 | +23.58% | ||
| Mar 12, 2020 | $0.0181 | -44.84% | ||
| Mar 11, 2020 | $0.0328 | -2.77% | ||
| Mar 10, 2020 | $0.0337 | -1.34% | ||
| Mar 9, 2020 | $0.034 | +0.97% | ||
| Mar 8, 2020 | $0.0337 | -15.72% | ||
| Mar 7, 2020 | $0.04 | -2.82% | ||
| Mar 6, 2020 | $0.0411 | +6.78% | ||
| Mar 5, 2020 | $0.0384 | +1.90% | ||
| Mar 4, 2020 | $0.0377 | -0.36% | ||
| Mar 3, 2020 | $0.0378 | -2.85% | ||
| Mar 2, 2020 | $0.0389 | +5.71% | ||
| Mar 1, 2020 | $0.0368 | -0.17% | ||
| Feb 29, 2020 | $0.037 | -3.81% | ||
| Feb 28, 2020 | $0.0384 | +0.62% | ||
| Feb 27, 2020 | $0.038 | +0.42% | ||
| Feb 26, 2020 | $0.0379 | -9.34% | ||
| Feb 25, 2020 | $0.0419 | -6.29% | ||
| Feb 24, 2020 | $0.0448 | -5.05% | ||
| Feb 23, 2020 | $0.0471 | +7.65% | ||
| Feb 22, 2020 | $0.0438 | -0.91% | ||
| Feb 21, 2020 | $0.0442 | +3.00% | ||
| Feb 20, 2020 | $0.0429 | -0.08% | ||
| Feb 19, 2020 | $0.043 | -8.13% | ||
| Feb 18, 2020 | $0.0467 | +5.74% | ||
| Feb 17, 2020 | $0.0442 | +8.36% | ||
| Feb 16, 2020 | $0.0409 | -0.57% | ||
| Feb 15, 2020 | $0.041 | -2.74% | ||
| Feb 14, 2020 | $0.0422 | +4.53% | ||
| Feb 13, 2020 | $0.0404 | -26.47% | ||
| Feb 12, 2020 | $0.055 | +9.38% | ||
| Feb 11, 2020 | $0.0503 | +13.14% | ||
| Feb 10, 2020 | $0.0444 | -2.44% | ||
| Feb 9, 2020 | $0.0455 | +8.16% | ||
| Feb 8, 2020 | $0.0421 | -42.13% | ||
| Feb 7, 2020 | $0.0729 | +2.67% | ||
| Feb 6, 2020 | $0.071 | +35.19% | ||
| Feb 5, 2020 | $0.0526 | -7.58% | ||