Coinranking
Forty Seven Bank Historical Data
FSBT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 4, 2020 | $0.0569 | -1.02% | ||
| Feb 3, 2020 | $0.0575 | -27.42% | ||
| Feb 2, 2020 | $0.0792 | +22.23% | ||
| Feb 1, 2020 | $0.0648 | -4.20% | ||
| Jan 31, 2020 | $0.0676 | -2.79% | ||
| Jan 30, 2020 | $0.0696 | -18.22% | ||
| Jan 29, 2020 | $0.0851 | -5.57% | ||
| Jan 28, 2020 | $0.0901 | +51.62% | ||
| Jan 27, 2020 | $0.0595 | +1.84% | ||
| Jan 26, 2020 | $0.0584 | +3.46% | ||
| Jan 25, 2020 | $0.0565 | -0.34% | ||
| Jan 24, 2020 | $0.0566 | -0.55% | ||
| Jan 23, 2020 | $0.057 | -3.16% | ||
| Jan 22, 2020 | $0.0588 | -0.67% | ||
| Jan 21, 2020 | $0.0592 | +1.37% | ||
| Jan 20, 2020 | $0.0584 | -16.70% | ||
| Jan 19, 2020 | $0.0702 | -6.00% | ||
| Jan 18, 2020 | $0.0747 | +2.60% | ||
| Jan 17, 2020 | $0.073 | +3.33% | ||
| Jan 16, 2020 | $0.0706 | +0.07% | ||
| Jan 15, 2020 | $0.0705 | +0.25% | ||
| Jan 14, 2020 | $0.0704 | +14.47% | ||
| Jan 13, 2020 | $0.0615 | -2.19% | ||
| Jan 12, 2020 | $0.0628 | +2.42% | ||
| Jan 11, 2020 | $0.0613 | +0.05% | ||
| Jan 10, 2020 | $0.0613 | -2.00% | ||
| Jan 9, 2020 | $0.0626 | -3.79% | ||
| Jan 8, 2020 | $0.0651 | -17.66% | ||
| Jan 7, 2020 | $0.0791 | -8.94% | ||
| Jan 6, 2020 | $0.0868 | +6.54% | ||
| Jan 5, 2020 | $0.0815 | +0.83% | ||
| Jan 4, 2020 | $0.0808 | -1.94% | ||
| Jan 3, 2020 | $0.0824 | +8.48% | ||
| Jan 2, 2020 | $0.0759 | -3.68% | ||
| Jan 1, 2020 | $0.0788 | +1.17% | ||
| Dec 31, 2019 | $0.0779 | -3.00% | ||
| Dec 30, 2019 | $0.0803 | +1.35% | ||
| Dec 29, 2019 | $0.0792 | +7.88% | ||
| Dec 28, 2019 | $0.0734 | +3.95% | ||
| Dec 27, 2019 | $0.0707 | +0.69% | ||
| Dec 26, 2019 | $0.0702 | +0.23% | ||
| Dec 25, 2019 | $0.07 | +0.27% | ||
| Dec 24, 2019 | $0.0698 | -9.59% | ||
| Dec 23, 2019 | $0.0772 | -16.83% | ||
| Dec 22, 2019 | $0.0928 | +77.18% | ||
| Dec 21, 2019 | $0.0524 | +1.05% | ||
| Dec 20, 2019 | $0.0518 | -0.87% | ||
| Dec 19, 2019 | $0.0523 | -3.63% | ||
| Dec 18, 2019 | $0.0543 | +24.58% | ||
| Dec 17, 2019 | $0.0436 | -7.20% | ||