Coinranking
Forty Seven Bank Historical Data
FSBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2021 | $0.0366 | +1.01% | ||
| Sep 5, 2021 | $0.0362 | +1.42% | ||
| Sep 4, 2021 | $0.0356 | -1.17% | ||
| Sep 3, 2021 | $0.0362 | +3.73% | ||
| Sep 2, 2021 | $0.0348 | -2.40% | ||
| Sep 1, 2021 | $0.0355 | +11.45% | ||
| Aug 31, 2021 | $0.032 | +7.47% | ||
| Aug 30, 2021 | $0.0298 | +0.04% | ||
| Aug 29, 2021 | $0.0307 | +0.22% | ||
| Aug 28, 2021 | $0.0315 | -0.91% | ||
| Aug 27, 2021 | $0.0308 | +5.36% | ||
| Aug 26, 2021 | $0.0302 | -25.62% | ||
| Aug 25, 2021 | $0.0406 | +1.42% | ||
| Aug 24, 2021 | $0.0395 | -4.44% | ||
| Aug 23, 2021 | $0.0413 | +0.94% | ||
| Aug 22, 2021 | $0.0408 | -4.44% | ||
| Aug 21, 2021 | $0.0418 | +8.67% | ||
| Aug 20, 2021 | $0.0385 | -5.69% | ||
| Aug 19, 2021 | $0.0407 | +7.24% | ||
| Aug 18, 2021 | $0.0378 | -14.08% | ||
| Aug 17, 2021 | $0.0437 | +51.40% | ||
| Aug 16, 2021 | $0.0289 | -55.54% | ||
| Aug 15, 2021 | $0.0697 | -31.09% | ||
| Aug 14, 2021 | $0.101 | +0.93% | ||
| Aug 13, 2021 | $0.1 | -4.03% | ||
| Aug 12, 2021 | $0.102 | +2.86% | ||
| Aug 11, 2021 | $0.0989 | +0.56% | ||
| Aug 10, 2021 | $0.0983 | -2.37% | ||
| Aug 8, 2021 | $0.096 | -4.50% | ||
| Aug 7, 2021 | $0.101 | +9.54% | ||
| Aug 6, 2021 | $0.0922 | -5.61% | ||
| Aug 5, 2021 | $0.0986 | +3.78% | ||
| Aug 4, 2021 | $0.0871 | -0.37% | ||
| Aug 3, 2021 | $0.0874 | -2.76% | ||
| Aug 2, 2021 | $0.0899 | +9.90% | ||
| Aug 1, 2021 | $0.0819 | +7.17% | ||
| Jul 30, 2021 | $0.0756 | +16.48% | ||
| Jul 29, 2021 | $0.0649 | +23.25% | ||
| Jul 28, 2021 | $0.0531 | +14.26% | ||
| Jul 27, 2021 | $0.0464 | +4.56% | ||
| Jul 26, 2021 | $0.0444 | -7.14% | ||
| Jul 25, 2021 | $0.0478 | -12.31% | ||
| Jul 24, 2021 | $0.0544 | +22.14% | ||
| Jul 23, 2021 | $0.0446 | -55.47% | ||
| Jul 22, 2021 | $0.1 | -57.16% | ||
| Jul 21, 2021 | $0.234 | +2.25K% | ||
| Jul 20, 2021 | $0.00995 | -4.25% | ||
| Jul 19, 2021 | $0.0104 | -26.82% | ||
| Jul 18, 2021 | $0.0142 | +84.84% | ||
| Jul 17, 2021 | $0.00769 | -60.87% | ||