Forty Seven Bank Historical Data

FSBT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0366
+1.01%
$ -- $ 4,502
Sep 5, 2021 $ 0.0362
+1.42%
$ -- $ 23,787
Sep 4, 2021 $ 0.0356
-1.17%
$ -- $ 23,362
Sep 3, 2021 $ 0.0362
+3.73%
$ -- $ 26,231
Sep 2, 2021 $ 0.0348
-2.40%
$ -- $ 16,974
Sep 1, 2021 $ 0.0355
+11.45%
$ -- $ 21,221
Aug 31, 2021 $ 0.032
+7.47%
$ -- $ 30,639
Aug 30, 2021 $ 0.0298
+0.04%
$ -- $ 32,200
Aug 29, 2021 $ 0.0307
+0.22%
$ -- $ 28,859
Aug 28, 2021 $ 0.0315
-0.91%
$ -- $ 23,931
Aug 27, 2021 $ 0.0308
+5.36%
$ -- $ 21,078
Aug 26, 2021 $ 0.0302
-25.62%
$ -- $ 24,272
Aug 25, 2021 $ 0.0406
+1.42%
$ -- $ 25,850
Aug 24, 2021 $ 0.0395
-4.44%
$ -- $ 26,153
Aug 23, 2021 $ 0.0413
+0.94%
$ -- $ 31,430
Aug 22, 2021 $ 0.0408
-4.44%
$ -- $ 22,988
Aug 21, 2021 $ 0.0418
+8.67%
$ -- $ 25,396
Aug 20, 2021 $ 0.0385
-5.69%
$ -- $ 28,315
Aug 19, 2021 $ 0.0407
+7.24%
$ -- $ 13,934
Aug 18, 2021 $ 0.0378
-14.08%
$ -- $ 28,161
Aug 17, 2021 $ 0.0437
+51.40%
$ -- $ 21,930
Aug 16, 2021 $ 0.0289
-55.54%
$ -- $ 3,878
Aug 15, 2021 $ 0.0697
-31.09%
$ -- $ 19,547
Aug 14, 2021 $ 0.101
+0.93%
$ -- $ 33,125
Aug 13, 2021 $ 0.1
-4.03%
$ -- $ 36,275
Aug 12, 2021 $ 0.102
+2.86%
$ -- $ 27,047
Aug 11, 2021 $ 0.0989
+0.56%
$ -- $ 26,582
Aug 10, 2021 $ 0.0983
-2.37%
$ -- $ 24,007
Aug 8, 2021 $ 0.096
-4.50%
$ -- $ 37
Aug 7, 2021 $ 0.101
+9.54%
$ -- $ 11,402
Aug 6, 2021 $ 0.0922
-5.61%
$ -- $ 26,663
Aug 5, 2021 $ 0.0986
+3.78%
$ -- $ 9,772
Aug 4, 2021 $ 0.0871
-0.37%
$ -- $ 23,572
Aug 3, 2021 $ 0.0874
-2.76%
$ -- $ 26,027
Aug 2, 2021 $ 0.0899
+9.90%
$ -- $ 28,711
Aug 1, 2021 $ 0.0819
+7.17%
$ -- $ 25,278
Jul 30, 2021 $ 0.0756
+16.48%
$ -- $ 26,531
Jul 29, 2021 $ 0.0649
+23.25%
$ -- $ 12,735
Jul 28, 2021 $ 0.0531
+14.26%
$ -- $ 12,502
Jul 27, 2021 $ 0.0464
+4.56%
$ -- $ 23,066
Jul 26, 2021 $ 0.0444
-7.14%
$ -- $ 31,770
Jul 25, 2021 $ 0.0478
-12.31%
$ -- $ 16,262
Jul 24, 2021 $ 0.0544
+22.14%
$ -- $ 29,647
Jul 23, 2021 $ 0.0446
-55.47%
$ -- $ 17,346
Jul 22, 2021 $ 0.1
-57.16%
$ -- $ 13,433
Jul 21, 2021 $ 0.234
+2,247.22%
$ -- $ 59,477
Jul 20, 2021 $ 0.00995
-4.25%
$ -- $ 29,056
Jul 19, 2021 $ 0.0104
-26.82%
$ -- $ 39,878
Jul 18, 2021 $ 0.0142
+84.84%
$ -- $ 40,223
Jul 17, 2021 $ 0.00769
-60.87%
$ -- $ 11,658