Forty Seven Bank Historical Data

FSBT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.119
-4.47%
$ -- $ 587,404
Apr 9, 2019 $ 0.125
-0.71%
$ -- $ 621,299
Apr 8, 2019 $ 0.126
+0.41%
$ -- $ 645,614
Apr 7, 2019 $ 0.125
+3.49%
$ -- $ 629,950
Apr 6, 2019 $ 0.121
-1.17%
$ -- $ 617,489
Apr 5, 2019 $ 0.123
+3.20%
$ -- $ 620,158
Apr 4, 2019 $ 0.119
-0.26%
$ -- $ 590,108
Apr 3, 2019 $ 0.119
-0.70%
$ -- $ 625,864
Apr 2, 2019 $ 0.12
+2.16%
$ -- $ 639,852
Apr 1, 2019 $ 0.117
+0.60%
$ -- $ 636,641
Mar 31, 2019 $ 0.117
-2.10%
$ -- $ 621,046
Mar 30, 2019 $ 0.119
+1.32%
$ -- $ 628,367
Mar 29, 2019 $ 0.118
-1.24%
$ -- $ 626,220
Mar 28, 2019 $ 0.119
+0.02%
$ -- $ 683,135
Mar 27, 2019 $ 0.119
+6.83%
$ -- $ 724,127
Mar 26, 2019 $ 0.112
+0.14%
$ -- $ 649,665
Mar 25, 2019 $ 0.111
-0.55%
$ -- $ 630,618
Mar 24, 2019 $ 0.112
+0.27%
$ -- $ 652,317
Mar 23, 2019 $ 0.112
+0.93%
$ -- $ 630,208
Mar 22, 2019 $ 0.111
+1.50%
$ -- $ 649,929
Mar 21, 2019 $ 0.109
+0.34%
$ -- $ 631,601
Mar 20, 2019 $ 0.109
+2.28%
$ -- $ 619,225
Mar 19, 2019 $ 0.106
+0.86%
$ -- $ 445,359
Mar 18, 2019 $ 0.105
+0.32%
$ -- $ 510,090
Mar 17, 2019 $ 0.105
-1.25%
$ -- $ 595,624
Mar 16, 2019 $ 0.106
+2.13%
$ -- $ 613,886
Mar 15, 2019 $ 0.104
+1.69%
$ -- $ 593,025
Mar 14, 2019 $ 0.102
+19.44%
$ -- $ 601,143
Mar 13, 2019 $ 0.0858
-1.44%
$ -- $ 22,675
Mar 12, 2019 $ 0.0871
+0.57%
$ -- $ 23,407
Mar 11, 2019 $ 0.0866
-2.62%
$ -- $ 23,004
Mar 10, 2019 $ 0.0891
-0.13%
$ -- $ 24,333
Mar 9, 2019 $ 0.0892
-1.47%
$ -- $ 24,393
Mar 8, 2019 $ 0.0905
+0.63%
$ -- $ 24,659
Mar 7, 2019 $ 0.09
-0.79%
$ -- $ 24,491
Mar 6, 2019 $ 0.0907
+0.78%
$ -- $ 22,180
Mar 5, 2019 $ 0.09
+8.87%
$ -- $ 14,601
Mar 4, 2019 $ 0.0827
-8.68%
$ -- $ 13,363
Jan 28, 2019 $ 0.131
-0.28%
$ -- $ 110
Jan 23, 2019 $ 0.0956
-0.12%
$ -- $ 175
Jan 19, 2019 $ 0.156
+3.32%
$ -- $ 20
Jan 14, 2019 $ 0.105
-0.45%
$ -- $ 53
Jan 12, 2019 $ 0.103
-2.44%
$ -- $ 412
Jan 11, 2019 $ 0.106
-3.08%
$ -- $ 740
Jan 8, 2019 $ 0.129
-7.34%
$ -- $ 568
Jan 7, 2019 $ 0.152
-1.58%
$ -- $ 332
Jan 6, 2019 $ 0.154
-1.61%
$ -- $ 477
Jan 4, 2019 $ 0.156
+2.52%
$ -- $ 59
Jan 3, 2019 $ 0.153
+0.51%
$ -- $ 31
Jan 2, 2019 $ 0.169
+0.75%
$ -- $ 466