Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forty Seven Bank Historical Data

FSBT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2019 $0.119
-4.47%
$-- $587,404
Apr 9, 2019 $0.125
-0.71%
$-- $621,299
Apr 8, 2019 $0.126
+0.41%
$-- $645,614
Apr 7, 2019 $0.125
+3.49%
$-- $629,950
Apr 6, 2019 $0.121
-1.17%
$-- $617,489
Apr 5, 2019 $0.123
+3.20%
$-- $620,158
Apr 4, 2019 $0.119
-0.26%
$-- $590,108
Apr 3, 2019 $0.119
-0.70%
$-- $625,864
Apr 2, 2019 $0.12
+2.16%
$-- $639,852
Apr 1, 2019 $0.117
+0.60%
$-- $636,641
Mar 31, 2019 $0.117
-2.10%
$-- $621,046
Mar 30, 2019 $0.119
+1.32%
$-- $628,367
Mar 29, 2019 $0.118
-1.24%
$-- $626,220
Mar 28, 2019 $0.119
+0.02%
$-- $683,135
Mar 27, 2019 $0.119
+6.83%
$-- $724,127
Mar 26, 2019 $0.112
+0.14%
$-- $649,665
Mar 25, 2019 $0.111
-0.55%
$-- $630,618
Mar 24, 2019 $0.112
+0.27%
$-- $652,317
Mar 23, 2019 $0.112
+0.93%
$-- $630,208
Mar 22, 2019 $0.111
+1.50%
$-- $649,929
Mar 21, 2019 $0.109
+0.34%
$-- $631,601
Mar 20, 2019 $0.109
+2.28%
$-- $619,225
Mar 19, 2019 $0.106
+0.86%
$-- $445,359
Mar 18, 2019 $0.105
+0.32%
$-- $510,090
Mar 17, 2019 $0.105
-1.25%
$-- $595,624
Mar 16, 2019 $0.106
+2.13%
$-- $613,886
Mar 15, 2019 $0.104
+1.69%
$-- $593,025
Mar 14, 2019 $0.102
+19.44%
$-- $601,143
Mar 13, 2019 $0.0858
-1.44%
$-- $22,675
Mar 12, 2019 $0.0871
+0.57%
$-- $23,407
Mar 11, 2019 $0.0866
-2.62%
$-- $23,004
Mar 10, 2019 $0.0891
-0.13%
$-- $24,333
Mar 9, 2019 $0.0892
-1.47%
$-- $24,393
Mar 8, 2019 $0.0905
+0.63%
$-- $24,659
Mar 7, 2019 $0.09
-0.79%
$-- $24,491
Mar 6, 2019 $0.0907
+0.78%
$-- $22,180
Mar 5, 2019 $0.09
+8.87%
$-- $14,601
Mar 4, 2019 $0.0827
-8.68%
$-- $13,363
Jan 28, 2019 $0.131
-0.28%
$-- $110
Jan 23, 2019 $0.0956
-0.12%
$-- $175
Jan 19, 2019 $0.156
+3.32%
$-- $20
Jan 14, 2019 $0.105
-0.45%
$-- $53
Jan 12, 2019 $0.103
-2.44%
$-- $412
Jan 11, 2019 $0.106
-3.08%
$-- $740
Jan 8, 2019 $0.129
-7.34%
$-- $568
Jan 7, 2019 $0.152
-1.58%
$-- $332
Jan 6, 2019 $0.154
-1.61%
$-- $477
Jan 4, 2019 $0.156
+2.52%
$-- $59
Jan 3, 2019 $0.153
+0.51%
$-- $31
Jan 2, 2019 $0.169
+0.75%
$-- $466