Coinranking
Forty Seven Bank Historical Data
FSBT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30, 2018 | $0.151 | +0.54% | ||
| Dec 29, 2018 | $0.151 | -15.47% | ||
| Dec 28, 2018 | $0.179 | +58.54% | ||
| Dec 27, 2018 | $0.121 | +0.03% | ||
| Dec 26, 2018 | $0.19 | +38.75% | ||
| Dec 25, 2018 | $0.138 | -6.18% | ||
| Dec 24, 2018 | $0.147 | -27.31% | ||
| Dec 23, 2018 | $0.202 | +18.56% | ||
| Dec 22, 2018 | $0.17 | +12.19% | ||
| Dec 21, 2018 | $0.152 | -3.65% | ||
| Dec 19, 2018 | $0.14 | -1.75% | ||
| Dec 17, 2018 | $0.0911 | +4.50% | ||
| Dec 16, 2018 | $0.0874 | -0.20% | ||
| Dec 15, 2018 | $0.192 | +0.82% | ||
| Dec 14, 2018 | $0.19 | -2.57% | ||
| Dec 13, 2018 | $0.0924 | -1.45% | ||
| Dec 11, 2018 | $0.207 | +0.55% | ||
| Dec 9, 2018 | $0.134 | +5.72% | ||
| Dec 8, 2018 | $0.113 | +2.18% | ||
| Dec 7, 2018 | $0.111 | +16.03% | ||
| Dec 6, 2018 | $0.0998 | -4.05% | ||
| Dec 5, 2018 | $0.117 | +29.60% | ||
| Dec 4, 2018 | $0.0931 | -0.66% | ||
| Dec 3, 2018 | $0.132 | -0.37% | ||
| Dec 2, 2018 | $0.132 | +40.76% | ||
| Dec 1, 2018 | $0.0936 | -3.89% | ||
| Nov 29, 2018 | $0.123 | +0.00% | ||
| Nov 28, 2018 | $0.113 | +0.00% | ||
| Nov 27, 2018 | $0.12 | +0.00% | ||
| Nov 26, 2018 | $0.116 | +0.00% | ||
| Nov 25, 2018 | $0.128 | +0.00% | ||
| Nov 24, 2018 | $0.129 | +0.00% | ||
| Nov 23, 2018 | $0.136 | +0.00% | ||
| Nov 22, 2018 | $0.137 | +0.00% | ||
| Nov 21, 2018 | $0.141 | +0.00% | ||
| Nov 20, 2018 | $0.16 | +0.00% | ||
| Nov 19, 2018 | $0.17 | +0.00% | ||
| Nov 18, 2018 | $0.172 | +0.00% | ||
| Nov 17, 2018 | $0.175 | +0.00% | ||
| Nov 16, 2018 | $0.17 | +0.00% | ||
| Nov 15, 2018 | $0.185 | +0.00% | ||
| Nov 14, 2018 | $0.204 | +0.00% | ||
| Nov 13, 2018 | $0.218 | +0.00% | ||
| Nov 12, 2018 | $0.219 | +0.00% | ||
| Nov 11, 2018 | $0.219 | +0.00% | ||
| Nov 10, 2018 | $0.218 | +0.00% | ||
| Nov 9, 2018 | $0.221 | +0.00% | ||
| Nov 8, 2018 | $0.231 | +0.00% | ||
| Nov 7, 2018 | $0.239 | +0.00% | ||
| Nov 6, 2018 | $0.235 | +0.00% | ||