Kaizen Finance Historical Data

KZEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000996
+0.16%
$ 1.18 million $ 41,475
Mar 23, 2025 $ 0.000994
-0.03%
$ 1.17 million $ 46,310
Mar 22, 2025 $ 0.000995
-0.72%
$ 1.17 million $ 41,822
Mar 21, 2025 $ 0.001
+1.03%
$ 1.18 million $ 40,261
Mar 20, 2025 $ 0.000992
-0.49%
$ 1.17 million $ 39,761
Mar 19, 2025 $ 0.000996
-0.16%
$ 1.18 million $ 44,736
Mar 18, 2025 $ 0.000998
+0.40%
$ 1.18 million $ 43,343
Mar 17, 2025 $ 0.000995
+0.17%
$ 1.17 million $ 39,363
Mar 16, 2025 $ 0.000993
-0.06%
$ 1.17 million $ 41,140
Mar 15, 2025 $ 0.000994
+0.62%
$ 1.17 million $ 40,995
Mar 14, 2025 $ 0.000987
+0.06%
$ 1.16 million $ 40,776
Mar 13, 2025 $ 0.000987
-0.87%
$ 1.16 million $ 42,894
Mar 12, 2025 $ 0.000996
-2.57%
$ 1.17 million $ 43,585
Mar 11, 2025 $ 0.00102
-0.54%
$ 1.2 million $ 42,011
Mar 10, 2025 $ 0.00103
-2.36%
$ 1.21 million $ 43,502
Mar 9, 2025 $ 0.00105
-1.39%
$ 1.24 million $ 42,884
Mar 8, 2025 $ 0.00107
+0.14%
$ 1.26 million $ 38,146
Mar 7, 2025 $ 0.00106
-1.96%
$ 1.25 million $ 43,061
Mar 6, 2025 $ 0.00109
-0.84%
$ 1.28 million $ 41,364
Mar 5, 2025 $ 0.0011
+0.08%
$ 1.29 million $ 37,845
Mar 4, 2025 $ 0.0011
-1.01%
$ 1.29 million $ 47,470
Mar 3, 2025 $ 0.00111
-1.24%
$ 1.3 million $ 44,491
Mar 2, 2025 $ 0.00112
-0.43%
$ 1.32 million $ 43,475
Mar 1, 2025 $ 0.00112
+1.92%
$ 1.33 million $ 42,018
Feb 28, 2025 $ 0.0011
-0.91%
$ 1.3 million $ 37,494
Feb 27, 2025 $ 0.00111
-0.29%
$ 1.31 million $ 39,137
Feb 26, 2025 $ 0.00112
-0.58%
$ 1.32 million $ 40,809
Feb 25, 2025 $ 0.00112
-0.73%
$ 1.32 million $ 69,124
Feb 24, 2025 $ 0.00113
-1.05%
$ 1.33 million $ 108,672
Feb 23, 2025 $ 0.00114
-0.29%
$ 1.35 million $ 96,802
Feb 22, 2025 $ 0.00115
+0.10%
$ 1.35 million $ 94,449
Feb 21, 2025 $ 0.00115
-1.17%
$ 1.35 million $ 92,613
Feb 20, 2025 $ 0.00116
-41.93%
$ 1.37 million $ 99,531
Feb 19, 2025 $ 0.00201
+12.49%
$ 2.36 million $ 2,689
Feb 18, 2025 $ 0.00184
-21.77%
$ 2.17 million $ 3,019
Feb 17, 2025 $ 0.00258
+121.41%
$ 3.04 million $ 3,651
Feb 16, 2025 $ 0.00116
-0.15%
$ 1.37 million $ 90,990
Feb 15, 2025 $ 0.00117
+0.37%
$ 1.37 million $ 95,899
Feb 14, 2025 $ 0.00116
-0.41%
$ 1.37 million $ 102,952
Feb 13, 2025 $ 0.00117
-0.76%
$ 1.37 million $ 104,698
Feb 12, 2025 $ 0.00117
+0.18%
$ 1.38 million $ 67,587
Feb 11, 2025 $ 0.00117
+1.89%
$ 1.38 million $ 54,495
Feb 10, 2025 $ 0.00115
-0.07%
$ 1.36 million $ 50,914
Feb 9, 2025 $ 0.00115
-0.51%
$ 1.36 million $ 100,003
Feb 8, 2025 $ 0.00116
+0.64%
$ 1.36 million $ 108,474
Feb 7, 2025 $ 0.00115
-2.82%
$ 1.35 million $ 112,672
Feb 6, 2025 $ 0.00118
+0.23%
$ 1.39 million $ 101,621
Feb 5, 2025 $ 0.00118
-0.31%
$ 1.39 million $ 94,180
Feb 4, 2025 $ 0.00118
-0.53%
$ 1.39 million $ 100,706
Feb 3, 2025 $ 0.00119
-59.05%
$ 1.4 million $ 115,069