Kaizen Finance Historical Data

KZEN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0015
+0.60%
$ 1.77 million $ 21,868
Nov 28, 2024 $ 0.00149
+1.56%
$ 1.76 million $ 58,876
Nov 27, 2024 $ 0.00147
+3.49%
$ 1.74 million $ 26,725
Nov 26, 2024 $ 0.00142
-1.40%
$ 1.68 million $ 24,892
Nov 25, 2024 $ 0.00144
+4.02%
$ 1.7 million $ 20,356
Nov 24, 2024 $ 0.00138
+0.29%
$ 1.63 million $ 25,838
Nov 23, 2024 $ 0.00138
+0.73%
$ 1.63 million $ 23,260
Nov 22, 2024 $ 0.00137
+0.05%
$ 1.62 million $ 21,878
Nov 21, 2024 $ 0.00137
+0.21%
$ 1.62 million $ 21,526
Nov 20, 2024 $ 0.00136
+0.48%
$ 1.61 million $ 21,912
Nov 19, 2024 $ 0.00136
+0.03%
$ 1.61 million $ 22,001
Nov 18, 2024 $ 0.00136
+0.17%
$ 1.61 million $ 18,768
Nov 17, 2024 $ 0.00135
+0.26%
$ 1.6 million $ 24,017
Nov 16, 2024 $ 0.00135
-0.46%
$ 1.6 million $ 20,130
Nov 15, 2024 $ 0.00136
-0.03%
$ 1.61 million $ 21,577
Nov 14, 2024 $ 0.00136
-0.02%
$ 1.61 million $ 24,895
Nov 13, 2024 $ 0.00136
-0.83%
$ 1.61 million $ 26,166
Nov 12, 2024 $ 0.00137
-0.02%
$ 1.62 million $ 25,016
Nov 11, 2024 $ 0.00137
+1.37%
$ 1.62 million $ 24,089
Nov 10, 2024 $ 0.00135
+0.69%
$ 1.6 million $ 23,672
Nov 9, 2024 $ 0.00134
+0.79%
$ 1.59 million $ 23,532
Nov 8, 2024 $ 0.00133
-1.85%
$ 1.57 million $ 25,013
Nov 7, 2024 $ 0.00135
-0.64%
$ 1.6 million $ 20,752
Nov 6, 2024 $ 0.00136
+0.09%
$ 1.61 million $ 21,651
Nov 5, 2024 $ 0.00136
-1.02%
$ 1.61 million $ 41,678
Nov 4, 2024 $ 0.00138
-0.60%
$ 1.63 million $ 85,169
Nov 3, 2024 $ 0.00139
-0.26%
$ 1.64 million $ 107,995
Nov 2, 2024 $ 0.00139
-0.26%
$ 1.65 million $ 95,775
Nov 1, 2024 $ 0.00139
-0.38%
$ 1.65 million $ 97,269
Oct 31, 2024 $ 0.0014
-0.83%
$ 1.66 million $ 102,831
Oct 30, 2024 $ 0.00141
+0.89%
$ 1.67 million $ 57,146
Oct 29, 2024 $ 0.0014
-1.21%
$ 1.66 million $ 54,326
Oct 28, 2024 $ 0.00142
+1.08%
$ 1.68 million $ 3,909
Oct 27, 2024 $ 0.00139
-1.93%
$ 1.65 million $ 3,915
Oct 26, 2024 $ 0.00142
-1.54%
$ 1.68 million $ 5,147
Oct 25, 2024 $ 0.00144
-0.27%
$ 1.71 million $ 35,602
Oct 24, 2024 $ 0.00144
+0.13%
$ 1.71 million $ 60,965
Oct 23, 2024 $ 0.00144
-0.95%
$ 1.7 million $ 64,274
Oct 22, 2024 $ 0.00145
-0.85%
$ 1.72 million $ 63,337
Oct 21, 2024 $ 0.00146
+1.43%
$ 1.73 million $ 78,817
Oct 20, 2024 $ 0.00144
+1.54%
$ 1.71 million $ 40,758
Oct 19, 2024 $ 0.00142
-0.19%
$ 1.65 million $ 6,789
Oct 18, 2024 $ 0.00143
+0.22%
$ 1.66 million $ 4,713
Oct 17, 2024 $ 0.00143
-0.25%
$ 1.66 million $ 995
Oct 16, 2024 $ 0.00143
+0.65%
$ 1.66 million $ 9,029
Oct 15, 2024 $ 0.00143
-0.66%
$ 1.66 million $ 3,729
Oct 14, 2024 $ 0.00144
+0.93%
$ 1.67 million $ 1,706
Oct 13, 2024 $ 0.00143
-0.53%
$ 1.66 million $ 1,860
Oct 12, 2024 $ 0.00143
-60.73%
$ 1.67 million $ 8,119
Oct 11, 2024 $ 0.00356
+112.08%
$ 4.14 million $ 6,324