Kaizen Finance Historical Data

KZEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.00101
-0.35%
$1.19 million $41,130
Mar 28, 2025 $0.00101
-0.33%
$1.2 million $44,681
Mar 27, 2025 $0.00102
+0.16%
$1.2 million $42,824
Mar 26, 2025 $0.00102
-0.12%
$1.2 million $44,063
Mar 25, 2025 $0.00102
+2.14%
$1.2 million $51,808
Mar 24, 2025 $0.000996
+0.16%
$1.18 million $41,475
Mar 23, 2025 $0.000994
-0.03%
$1.17 million $46,310
Mar 22, 2025 $0.000995
-0.72%
$1.17 million $41,822
Mar 21, 2025 $0.001
+1.03%
$1.18 million $40,261
Mar 20, 2025 $0.000992
-0.49%
$1.17 million $39,761
Mar 19, 2025 $0.000996
-0.16%
$1.18 million $44,736
Mar 18, 2025 $0.000998
+0.40%
$1.18 million $43,343
Mar 17, 2025 $0.000995
+0.17%
$1.17 million $39,363
Mar 16, 2025 $0.000993
-0.06%
$1.17 million $41,140
Mar 15, 2025 $0.000994
+0.62%
$1.17 million $40,995
Mar 14, 2025 $0.000987
+0.06%
$1.16 million $40,776
Mar 13, 2025 $0.000987
-0.87%
$1.16 million $42,894
Mar 12, 2025 $0.000996
-2.57%
$1.17 million $43,585
Mar 11, 2025 $0.00102
-0.54%
$1.2 million $42,011
Mar 10, 2025 $0.00103
-2.36%
$1.21 million $43,502
Mar 9, 2025 $0.00105
-1.39%
$1.24 million $42,884
Mar 8, 2025 $0.00107
+0.14%
$1.26 million $38,146
Mar 7, 2025 $0.00106
-1.96%
$1.25 million $43,061
Mar 6, 2025 $0.00109
-0.84%
$1.28 million $41,364
Mar 5, 2025 $0.0011
+0.08%
$1.29 million $37,845
Mar 4, 2025 $0.0011
-1.01%
$1.29 million $47,470
Mar 3, 2025 $0.00111
-1.24%
$1.3 million $44,491
Mar 2, 2025 $0.00112
-0.43%
$1.32 million $43,475
Mar 1, 2025 $0.00112
+1.92%
$1.33 million $42,018
Feb 28, 2025 $0.0011
-0.91%
$1.3 million $37,494
Feb 27, 2025 $0.00111
-0.29%
$1.31 million $39,137
Feb 26, 2025 $0.00112
-0.58%
$1.32 million $40,809
Feb 25, 2025 $0.00112
-0.73%
$1.32 million $69,124
Feb 24, 2025 $0.00113
-1.05%
$1.33 million $108,672
Feb 23, 2025 $0.00114
-0.29%
$1.35 million $96,802
Feb 22, 2025 $0.00115
+0.10%
$1.35 million $94,449
Feb 21, 2025 $0.00115
-1.17%
$1.35 million $92,613
Feb 20, 2025 $0.00116
-41.93%
$1.37 million $99,531
Feb 19, 2025 $0.00201
+12.49%
$2.36 million $2,689
Feb 18, 2025 $0.00184
-21.77%
$2.17 million $3,019
Feb 17, 2025 $0.00258
+121.41%
$3.04 million $3,651
Feb 16, 2025 $0.00116
-0.15%
$1.37 million $90,990
Feb 15, 2025 $0.00117
+0.37%
$1.37 million $95,899
Feb 14, 2025 $0.00116
-0.41%
$1.37 million $102,952
Feb 13, 2025 $0.00117
-0.76%
$1.37 million $104,698
Feb 12, 2025 $0.00117
+0.18%
$1.38 million $67,587
Feb 11, 2025 $0.00117
+1.89%
$1.38 million $54,495
Feb 10, 2025 $0.00115
-0.07%
$1.36 million $50,914
Feb 9, 2025 $0.00115
-0.51%
$1.36 million $100,003
Feb 8, 2025 $0.00116
+0.64%
$1.36 million $108,474