Kaizen Finance Historical Data

KZEN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00303
-3.58%
$ 3.57 million $ 5,855
Feb 1, 2025 $ 0.00325
-7.53%
$ 3.83 million $ 4,262
Jan 31, 2025 $ 0.00333
+33.63%
$ 3.92 million $ 3,749
Jan 30, 2025 $ 0.00265
+118.75%
$ 3.11 million $ 3,653
Jan 29, 2025 $ 0.00121
+0.09%
$ 1.42 million $ 105,921
Jan 28, 2025 $ 0.00121
+0.91%
$ 1.42 million $ 101,967
Jan 27, 2025 $ 0.0012
-0.09%
$ 1.41 million $ 106,961
Jan 26, 2025 $ 0.0012
+0.62%
$ 1.41 million $ 97,457
Jan 25, 2025 $ 0.00119
+0.13%
$ 1.4 million $ 102,008
Jan 24, 2025 $ 0.00119
-0.45%
$ 1.4 million $ 99,048
Jan 23, 2025 $ 0.00119
-0.06%
$ 1.41 million $ 49,916
Jan 22, 2025 $ 0.0012
-7.97%
$ 1.41 million $ 250,440
Jan 21, 2025 $ 0.0013
+2.04%
$ 1.53 million $ 109,359
Jan 20, 2025 $ 0.00127
-1.02%
$ 1.5 million $ 102,875
Jan 19, 2025 $ 0.00129
-1.72%
$ 1.51 million $ 103,839
Jan 18, 2025 $ 0.00131
-0.88%
$ 1.54 million $ 111,296
Jan 17, 2025 $ 0.00132
-0.44%
$ 1.55 million $ 105,466
Jan 16, 2025 $ 0.00132
-0.62%
$ 1.56 million $ 97,400
Jan 15, 2025 $ 0.00133
-0.13%
$ 1.57 million $ 99,136
Jan 14, 2025 $ 0.00133
+1.21%
$ 1.57 million $ 113,400
Jan 13, 2025 $ 0.00132
-0.99%
$ 1.55 million $ 57,222
Jan 12, 2025 $ 0.00133
+0.20%
$ 1.56 million $ 124,403
Jan 11, 2025 $ 0.00133
-0.08%
$ 1.56 million $ 112,583
Jan 10, 2025 $ 0.00133
+0.28%
$ 1.56 million $ 111,724
Jan 9, 2025 $ 0.00132
-0.81%
$ 1.56 million $ 101,714
Jan 8, 2025 $ 0.00133
-0.18%
$ 1.57 million $ 106,400
Jan 7, 2025 $ 0.00134
-2.46%
$ 1.57 million $ 100,673
Jan 6, 2025 $ 0.00137
+1.77%
$ 1.61 million $ 102,319
Jan 5, 2025 $ 0.00135
-1.16%
$ 1.59 million $ 97,345
Jan 4, 2025 $ 0.00136
+0.17%
$ 1.6 million $ 106,804
Jan 3, 2025 $ 0.00136
-0.04%
$ 1.6 million $ 108,006
Jan 2, 2025 $ 0.00136
+0.14%
$ 1.6 million $ 111,914
Jan 1, 2025 $ 0.00136
-0.34%
$ 1.6 million $ 100,032
Dec 31, 2024 $ 0.00136
-0.06%
$ 1.61 million $ 96,003
Dec 30, 2024 $ 0.00136
+2.56%
$ 1.61 million $ 106,980
Dec 29, 2024 $ 0.00133
+0.75%
$ 1.57 million $ 104,328
Dec 28, 2024 $ 0.00132
+3.66%
$ 1.55 million $ 100,955
Dec 27, 2024 $ 0.00127
-0.54%
$ 1.5 million $ 101,917
Dec 26, 2024 $ 0.00128
-0.33%
$ 1.51 million $ 100,801
Dec 25, 2024 $ 0.00128
+12.08%
$ 1.51 million $ 126,175
Dec 24, 2024 $ 0.00115
+0.05%
$ 1.35 million $ 119,909
Dec 23, 2024 $ 0.00115
+0.37%
$ 1.35 million $ 65,398
Dec 22, 2024 $ 0.00114
-0.63%
$ 1.34 million $ 53,871
Dec 21, 2024 $ 0.00115
-0.41%
$ 1.35 million $ 47,818
Dec 20, 2024 $ 0.00115
+0.58%
$ 1.36 million $ 63,781
Dec 19, 2024 $ 0.00115
-0.64%
$ 1.35 million $ 59,129
Dec 18, 2024 $ 0.00115
-1.07%
$ 1.36 million $ 48,831
Dec 17, 2024 $ 0.00117
-0.13%
$ 1.37 million $ 42,235
Dec 16, 2024 $ 0.00117
-0.14%
$ 1.38 million $ 57,766
Dec 15, 2024 $ 0.00117
+2.26%
$ 1.38 million $ 67,471