Kaizen Finance Historical Data

KZEN Page 100
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $0.000383
+0.05%
$502,424 $35,172
Feb 3, 12 AM $0.000383
+0.00%
$502,148 $35,039
Feb 2, 11 PM $0.000383
+0.00%
$502,150 $35,359
Feb 2, 10 PM $0.000383
+0.19%
$502,153 $35,884
Feb 2, 9 PM $0.000382
-0.05%
$501,213 $36,089
Feb 2, 8 PM $0.000383
+0.00%
$501,484 $36,242
Feb 2, 7 PM $0.000383
+0.00%
$501,485 $35,852
Feb 2, 6 PM $0.000383
+0.21%
$501,486 $35,456
Feb 2, 5 PM $0.000382
-0.05%
$500,440 $35,903
Feb 2, 4 PM $0.000382
+0.00%
$500,438 $36,149
Feb 2, 3 PM $0.000382
+0.05%
$500,698 $36,904
Feb 2, 2 PM $0.000382
-0.02%
$500,430 $37,414
Feb 2, 1 PM $0.000382
+0.01%
$500,526 $36,891
Feb 2, 12 PM $0.000382
+0.00%
$500,478 $37,041
Feb 2, 11 AM $0.000382
+0.09%
$500,478 $36,933
Feb 2, 10 AM $0.000382
-0.09%
$500,042 $36,867
Feb 2, 9 AM $0.000382
+0.11%
$500,479 $36,684
Feb 2, 8 AM $0.000381
-0.05%
$499,952 $36,436
Feb 2, 7 AM $0.000382
+0.03%
$500,219 $36,048
Feb 2, 6 AM $0.000382
-0.09%
$500,405 $35,476
Feb 2, 5 AM $0.000382
-0.17%
$500,838 $35,253
Feb 2, 4 AM $0.000383
+0.29%
$501,354 $35,454
Feb 2, 3 AM $0.000381
-0.20%
$499,881 $34,706
Feb 2, 2 AM $0.000382
-0.03%
$501,260 $35,271
Feb 2, 1 AM $0.000382
+0.05%
$501,128 $34,891
Feb 2, 12 AM $0.000382
-0.08%
$500,866 $34,608
Feb 1, 11 PM $0.000382
-0.02%
$501,263 $34,624
Feb 1, 10 PM $0.000383
+0.00%
$501,363 $33,697
Feb 1, 9 PM $0.000383
+0.07%
$501,356 $34,208
Feb 1, 8 PM $0.000382
+0.07%
$501,010 $34,025
Feb 1, 7 PM $0.000382
-0.17%
$501,017 $33,529
Feb 1, 6 PM $0.000383
+0.04%
$501,877 $33,943
Feb 1, 5 PM $0.000383
-0.07%
$501,689 $32,987
Feb 1, 4 PM $0.000383
-0.04%
$502,054 $33,839
Feb 1, 3 PM $0.000383
-0.02%
$502,230 $32,852
Feb 1, 2 PM $0.000383
-0.14%
$502,315 $32,481
Feb 1, 1 PM $0.000384
-0.31%
$503,043 $33,212
Feb 1, 12 PM $0.000385
+0.00%
$504,624 $33,215
Feb 1, 11 AM $0.000385
-0.03%
$504,744 $34,066
Feb 1, 10 AM $0.000385
+0.00%
$504,606 $33,948
Feb 1, 9 AM $0.000385
+0.02%
$504,724 $34,875
Feb 1, 8 AM $0.000385
+0.00%
$504,604 $34,131
Feb 1, 7 AM $0.000385
-0.02%
$504,607 $34,212
Feb 1, 6 AM $0.000385
-0.05%
$504,698 $33,837
Feb 1, 5 AM $0.000385
+0.00%
$504,955 $33,841
Feb 1, 4 AM $0.000386
+0.07%
$505,316 $34,084
Feb 1, 3 AM $0.000385
+0.00%
$504,946 $34,505
Feb 1, 2 AM $0.000385
+0.00%
$504,945 $34,683
Feb 1, 1 AM $0.000386
+0.00%
$505,319 $35,584
Feb 1, 12 AM $0.000386
+0.07%
$505,302 $36,165
Download