Kaizen Finance Historical Data

KZEN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00188
+0.36%
$ 2.18 million $ 68,543
Aug 20, 2024 $ 0.00187
-0.13%
$ 2.17 million $ 69,549
Aug 19, 2024 $ 0.00187
-1.20%
$ 2.18 million $ 24,963
Aug 18, 2024 $ 0.0019
-2.51%
$ 2.2 million $ 2,891
Aug 17, 2024 $ 0.00195
-0.28%
$ 2.26 million $ 36,484
Aug 16, 2024 $ 0.00195
-6.86%
$ 2.26 million $ 68,854
Aug 15, 2024 $ 0.00209
+0.00%
$ 2.43 million $ 66,452
Aug 14, 2024 $ 0.00209
-0.61%
$ 2.43 million $ 72,888
Aug 13, 2024 $ 0.00211
-2.95%
$ 2.44 million $ 44,305
Aug 12, 2024 $ 0.00217
+0.42%
$ 2.52 million $ 3,601
Aug 11, 2024 $ 0.00216
-1.40%
$ 2.51 million $ 3,633
Aug 10, 2024 $ 0.00219
+0.08%
$ 2.54 million $ 3,586
Aug 9, 2024 $ 0.00219
+0.64%
$ 2.54 million $ 3,427
Aug 8, 2024 $ 0.00218
+0.45%
$ 2.52 million $ 3,625
Aug 7, 2024 $ 0.00217
-2.91%
$ 2.51 million $ 4,920
Aug 6, 2024 $ 0.00223
-0.45%
$ 2.59 million $ 2,293
Aug 5, 2024 $ 0.00224
-4.79%
$ 2.6 million $ 6,233
Aug 4, 2024 $ 0.00236
-1.83%
$ 2.73 million $ 7,797
Aug 3, 2024 $ 0.0024
+2.00%
$ 2.78 million $ 6,129
Aug 2, 2024 $ 0.00235
-5.32%
$ 2.72 million $ 7,365
Aug 1, 2024 $ 0.00248
-9.87%
$ 2.88 million $ 17,969
Jul 31, 2024 $ 0.00276
+7.32%
$ 3.19 million $ 4,668
Jul 30, 2024 $ 0.00256
-0.12%
$ 2.97 million $ 3,045
Jul 29, 2024 $ 0.00257
-0.27%
$ 2.97 million $ 2,997
Jul 28, 2024 $ 0.00257
+1.20%
$ 2.98 million $ 71,307
Jul 27, 2024 $ 0.00254
+0.12%
$ 2.94 million $ 71,260
Jul 26, 2024 $ 0.00254
+1.74%
$ 2.94 million $ 69,987
Jul 25, 2024 $ 0.0025
+0.50%
$ 2.89 million $ 68,924
Jul 24, 2024 $ 0.00248
-1.17%
$ 2.88 million $ 77,302
Jul 23, 2024 $ 0.00251
+1.21%
$ 2.91 million $ 71,266
Jul 22, 2024 $ 0.00248
-0.12%
$ 2.88 million $ 83,661
Jul 21, 2024 $ 0.00249
+0.90%
$ 2.88 million $ 85,200
Jul 20, 2024 $ 0.00246
-2.05%
$ 2.85 million $ 79,187
Jul 19, 2024 $ 0.00252
+1.94%
$ 2.91 million $ 83,288
Jul 18, 2024 $ 0.00247
-0.05%
$ 2.85 million $ 80,769
Jul 17, 2024 $ 0.00247
+0.15%
$ 2.85 million $ 75,681
Jul 16, 2024 $ 0.00246
+0.04%
$ 2.85 million $ 79,033
Jul 15, 2024 $ 0.00246
-0.03%
$ 2.85 million $ 78,698
Jul 14, 2024 $ 0.00246
+0.04%
$ 2.85 million $ 79,759
Jul 13, 2024 $ 0.00246
-0.02%
$ 2.85 million $ 82,741
Jul 12, 2024 $ 0.00246
-1.86%
$ 2.85 million $ 77,299
Jul 11, 2024 $ 0.00251
-0.66%
$ 2.9 million $ 79,694
Jul 10, 2024 $ 0.00253
-0.13%
$ 2.92 million $ 79,179
Jul 9, 2024 $ 0.00253
+0.34%
$ 2.93 million $ 73,711
Jul 8, 2024 $ 0.00252
-4.08%
$ 2.91 million $ 80,501
Jul 7, 2024 $ 0.00263
-0.01%
$ 3.04 million $ 77,029
Jul 6, 2024 $ 0.00263
+0.16%
$ 3.04 million $ 81,679
Jul 5, 2024 $ 0.00263
-0.03%
$ 3.03 million $ 82,809
Jul 4, 2024 $ 0.00263
-2.39%
$ 3.04 million $ 79,047
Jul 3, 2024 $ 0.00269
-2.23%
$ 3.11 million $ 82,909