Kaizen Finance Historical Data

KZEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00275
-0.25%
$ 3.17 million $ 79,728
Jul 1, 2024 $ 0.00276
-0.35%
$ 3.19 million $ 84,394
Jun 30, 2024 $ 0.00276
+0.09%
$ 3.19 million $ 81,128
Jun 29, 2024 $ 0.00276
-0.03%
$ 3.19 million $ 81,705
Jun 28, 2024 $ 0.00276
-0.01%
$ 3.19 million $ 81,519
Jun 27, 2024 $ 0.00276
-0.28%
$ 3.19 million $ 80,422
Jun 26, 2024 $ 0.00277
+0.30%
$ 3.2 million $ 80,476
Jun 25, 2024 $ 0.00276
+0.15%
$ 3.19 million $ 80,954
Jun 24, 2024 $ 0.00275
-0.06%
$ 3.18 million $ 78,136
Jun 23, 2024 $ 0.00276
-0.43%
$ 3.18 million $ 84,373
Jun 22, 2024 $ 0.00276
-0.47%
$ 3.19 million $ 76,246
Jun 21, 2024 $ 0.00278
+0.07%
$ 3.21 million $ 83,146
Jun 20, 2024 $ 0.00277
+3.66%
$ 3.21 million $ 74,271
Jun 19, 2024 $ 0.00268
+0.85%
$ 3.1 million $ 84,184
Jun 18, 2024 $ 0.00265
-0.44%
$ 3.07 million $ 84,579
Jun 17, 2024 $ 0.00267
+0.01%
$ 3.08 million $ 85,033
Jun 16, 2024 $ 0.00267
+0.07%
$ 3.08 million $ 78,606
Jun 15, 2024 $ 0.00266
+0.15%
$ 3.08 million $ 84,100
Jun 14, 2024 $ 0.00266
-1.94%
$ 3.07 million $ 80,201
Jun 13, 2024 $ 0.00271
+0.29%
$ 3.13 million $ 82,224
Jun 12, 2024 $ 0.0027
+0.40%
$ 3.12 million $ 77,478
Jun 11, 2024 $ 0.00269
-3.18%
$ 3.11 million $ 82,488
Jun 10, 2024 $ 0.00278
+0.13%
$ 3.21 million $ 79,339
Jun 9, 2024 $ 0.00278
+0.21%
$ 3.21 million $ 70,484
Jun 8, 2024 $ 0.00278
+0.48%
$ 3.21 million $ 77,897
Jun 7, 2024 $ 0.00276
-0.06%
$ 3.19 million $ 81,787
Jun 6, 2024 $ 0.00277
+1.90%
$ 3.2 million $ 54,855
Jun 5, 2024 $ 0.00271
-1.18%
$ 3.14 million $ 57,359
Jun 4, 2024 $ 0.00274
+0.16%
$ 3.17 million $ 16,540
Jun 3, 2024 $ 0.00274
-0.61%
$ 3.17 million $ 13,601
Jun 2, 2024 $ 0.00276
+0.00%
$ 3.19 million $ 11,197
Jun 1, 2024 $ 0.00276
+0.50%
$ 3.19 million $ 13,859
May 31, 2024 $ 0.00275
-1.63%
$ 3.18 million $ 13,951
May 30, 2024 $ 0.0028
-0.72%
$ 3.23 million $ 13,987
May 29, 2024 $ 0.00281
-5.69%
$ 3.25 million $ 20,181
May 28, 2024 $ 0.00298
-0.03%
$ 3.45 million $ 14,136
May 27, 2024 $ 0.00299
-3.15%
$ 3.45 million $ 14,771
May 26, 2024 $ 0.00308
+0.92%
$ 3.56 million $ 14,449
May 25, 2024 $ 0.00306
-1.25%
$ 3.53 million $ 13,993
May 24, 2024 $ 0.0031
+1.29%
$ 3.58 million $ 11,232
May 23, 2024 $ 0.00306
-0.73%
$ 3.53 million $ 8,112
May 22, 2024 $ 0.00308
-0.67%
$ 3.56 million $ 12,963
May 21, 2024 $ 0.0031
+3.13%
$ 3.58 million $ 17,414
May 20, 2024 $ 0.00301
-2.90%
$ 3.47 million $ 14,656
May 19, 2024 $ 0.0031
-2.29%
$ 3.58 million $ 14,895
May 18, 2024 $ 0.00317
+0.00%
$ 3.66 million $ 14,299
May 17, 2024 $ 0.00317
-0.28%
$ 3.66 million $ 15,276
May 16, 2024 $ 0.00318
-0.51%
$ 3.67 million $ 13,431
May 15, 2024 $ 0.00319
-0.03%
$ 3.69 million $ 9,339
May 14, 2024 $ 0.0032
-2.22%
$ 3.69 million $ 15,813