Kaizen Finance Historical Data

KZEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000335
+0.02%
$ 439,562 $ 32,578
Apr 24, 12 PM $ 0.000335
+0.00%
$ 439,466 $ 32,583
Apr 24, 11 AM $ 0.000335
+0.02%
$ 439,336 $ 31,846
Apr 24, 10 AM $ 0.000335
-0.03%
$ 439,235 $ 32,696
Apr 24, 9 AM $ 0.000335
+0.02%
$ 439,350 $ 32,129
Apr 24, 8 AM $ 0.000335
+0.03%
$ 439,255 $ 32,064
Apr 24, 7 AM $ 0.000335
-0.29%
$ 439,120 $ 31,678
Apr 24, 6 AM $ 0.000336
+0.10%
$ 440,662 $ 32,274
Apr 24, 5 AM $ 0.000336
-0.04%
$ 440,242 $ 31,963
Apr 24, 4 AM $ 0.000336
-0.44%
$ 440,426 $ 31,149
Apr 24, 3 AM $ 0.000338
+0.24%
$ 442,387 $ 31,375
Apr 24, 2 AM $ 0.000337
+0.00%
$ 441,320 $ 32,320
Apr 24, 1 AM $ 0.000337
+0.08%
$ 441,310 $ 32,227
Apr 24, 12 AM $ 0.000336
+0.01%
$ 440,965 $ 32,068
Apr 23, 11 PM $ 0.000336
-0.01%
$ 440,925 $ 31,518
Apr 23, 10 PM $ 0.000336
+0.21%
$ 440,986 $ 31,555
Apr 23, 9 PM $ 0.000336
+0.04%
$ 440,043 $ 30,722
Apr 23, 8 PM $ 0.000336
+0.02%
$ 439,868 $ 30,172
Apr 23, 7 PM $ 0.000336
-0.05%
$ 439,770 $ 29,873
Apr 23, 6 PM $ 0.000336
-0.03%
$ 439,988 $ 29,590
Apr 23, 5 PM $ 0.000336
+0.01%
$ 440,120 $ 29,040
Apr 23, 4 PM $ 0.000336
-0.08%
$ 440,083 $ 28,408
Apr 23, 3 PM $ 0.000336
+0.01%
$ 439,917 $ 27,931
Apr 23, 2 PM $ 0.000336
-0.03%
$ 439,870 $ 27,435
Apr 23, 1 PM $ 0.000336
-0.12%
$ 439,863 $ 26,962
Apr 23, 12 PM $ 0.000336
+0.01%
$ 440,372 $ 27,097
Apr 23, 11 AM $ 0.000336
-0.07%
$ 440,334 $ 27,108
Apr 23, 10 AM $ 0.000336
+0.00%
$ 440,643 $ 27,164
Apr 23, 9 AM $ 0.000336
+0.05%
$ 440,623 $ 27,525
Apr 23, 8 AM $ 0.000336
-0.03%
$ 440,388 $ 27,596
Apr 23, 7 AM $ 0.000336
+0.04%
$ 440,538 $ 27,251
Apr 23, 6 AM $ 0.000336
+0.00%
$ 440,354 $ 27,669
Apr 23, 5 AM $ 0.000336
-0.03%
$ 440,334 $ 28,019
Apr 23, 4 AM $ 0.000336
-0.31%
$ 440,474 $ 28,733
Apr 23, 3 AM $ 0.000337
-0.04%
$ 441,823 $ 29,022
Apr 23, 2 AM $ 0.000337
-0.02%
$ 442,001 $ 28,663
Apr 23, 1 AM $ 0.000337
-0.17%
$ 442,085 $ 29,323
Apr 23, 12 AM $ 0.000338
-0.01%
$ 442,826 $ 30,658
Apr 22, 11 PM $ 0.000338
+0.00%
$ 442,851 $ 29,632
Apr 22, 10 PM $ 0.000338
-0.03%
$ 442,851 $ 29,911
Apr 22, 9 PM $ 0.000338
+0.06%
$ 442,982 $ 29,867
Apr 22, 8 PM $ 0.000338
+0.00%
$ 442,720 $ 30,102
Apr 22, 7 PM $ 0.000338
-0.06%
$ 442,720 $ 30,061
Apr 22, 6 PM $ 0.000338
+0.00%
$ 442,720 $ 30,918
Apr 22, 5 PM $ 0.000339
+0.30%
$ 444,031 $ 30,523
Apr 22, 4 PM $ 0.000338
+0.00%
$ 442,720 $ 31,193
Apr 22, 3 PM $ 0.000338
+0.00%
$ 442,720 $ 31,521
Apr 22, 2 PM $ 0.000338
+0.33%
$ 442,720 $ 32,928
Apr 22, 1 PM $ 0.000337
+0.39%
$ 442,327 $ 32,819
Apr 22, 12 PM $ 0.000336
-0.15%
$ 440,230 $ 32,202