Kaizen Finance Historical Data

KZEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.000195
+0.01%
$ 255,022 $ 20,228
Jun 28, 9 PM $ 0.000195
+0.05%
$ 255,002 $ 19,828
Jun 28, 8 PM $ 0.000194
-0.04%
$ 254,866 $ 18,325
Jun 28, 7 PM $ 0.000195
-0.29%
$ 254,972 $ 18,126
Jun 28, 6 PM $ 0.000195
+0.01%
$ 255,705 $ 18,201
Jun 28, 5 PM $ 0.000195
-0.11%
$ 255,675 $ 18,016
Jun 28, 4 PM $ 0.000195
-0.25%
$ 255,949 $ 17,919
Jun 28, 3 PM $ 0.000196
-0.01%
$ 256,595 $ 18,023
Jun 28, 2 PM $ 0.000196
-0.05%
$ 256,626 $ 17,973
Jun 28, 1 PM $ 0.000196
-0.03%
$ 256,758 $ 17,991
Jun 28, 12 PM $ 0.000196
+0.35%
$ 256,828 $ 18,076
Jun 28, 11 AM $ 0.000195
-0.01%
$ 255,923 $ 18,202
Jun 28, 10 AM $ 0.000195
+0.00%
$ 255,946 $ 18,186
Jun 28, 9 AM $ 0.000195
-0.02%
$ 255,954 $ 18,306
Jun 28, 8 AM $ 0.000195
+0.05%
$ 255,997 $ 18,292
Jun 28, 7 AM $ 0.000195
+0.24%
$ 255,869 $ 18,314
Jun 28, 6 AM $ 0.000195
-0.03%
$ 255,263 $ 13,393
Jun 28, 5 AM $ 0.000195
-0.60%
$ 255,339 $ 13,367
Jun 28, 4 AM $ 0.000196
+0.45%
$ 256,888 $ 10,430
Jun 28, 3 AM $ 0.000196
+0.00%
$ 256,894 $ 7,442
Jun 28, 2 AM $ 0.000196
+0.01%
$ 256,902 $ 7,233
Jun 28, 1 AM $ 0.000196
+0.03%
$ 256,882 $ 7,105
Jun 28, 12 AM $ 0.000196
-0.25%
$ 256,807 $ 7,154
Jun 27, 11 PM $ 0.000196
+0.29%
$ 257,461 $ 7,246
Jun 27, 10 PM $ 0.000196
+0.59%
$ 256,723 $ 7,208
Jun 27, 9 PM $ 0.000195
-0.64%
$ 255,210 $ 7,149
Jun 27, 8 PM $ 0.000196
-0.03%
$ 256,846 $ 7,113
Jun 27, 7 PM $ 0.000196
-0.15%
$ 256,935 $ 7,051
Jun 27, 6 PM $ 0.000196
+0.10%
$ 257,318 $ 6,997
Jun 27, 5 PM $ 0.000196
-0.03%
$ 257,069 $ 7,014
Jun 27, 4 PM $ 0.000196
-0.34%
$ 257,142 $ 6,958
Jun 27, 3 PM $ 0.000197
+0.96%
$ 258,030 $ 6,766
Jun 27, 2 PM $ 0.000195
-0.21%
$ 255,586 $ 6,710
Jun 27, 1 PM $ 0.000195
-0.49%
$ 256,114 $ 6,676
Jun 27, 12 PM $ 0.000196
+0.01%
$ 257,362 $ 6,698
Jun 27, 11 AM $ 0.000196
+0.05%
$ 257,336 $ 6,747
Jun 27, 10 AM $ 0.000196
+0.00%
$ 257,200 $ 6,732
Jun 27, 9 AM $ 0.000196
+0.10%
$ 257,191 $ 6,582
Jun 27, 8 AM $ 0.000196
-0.12%
$ 256,936 $ 6,605
Jun 27, 7 AM $ 0.000196
-0.01%
$ 257,252 $ 6,557
Jun 27, 6 AM $ 0.000196
+0.03%
$ 257,287 $ 6,823
Jun 27, 5 AM $ 0.000196
-0.01%
$ 257,217 $ 7,190
Jun 27, 4 AM $ 0.000196
+0.04%
$ 257,255 $ 7,122
Jun 27, 3 AM $ 0.000196
+0.09%
$ 257,144 $ 8,133
Jun 27, 2 AM $ 0.000196
+0.05%
$ 256,926 $ 8,291
Jun 27, 1 AM $ 0.000196
+0.00%
$ 256,799 $ 9,481
Jun 27, 12 AM $ 0.000196
+0.03%
$ 256,804 $ 9,479
Jun 26, 11 PM $ 0.000196
-0.02%
$ 256,717 $ 9,466
Jun 26, 10 PM $ 0.000196
-0.02%
$ 256,780 $ 9,548
Jun 26, 9 PM $ 0.000196
-0.14%
$ 256,832 $ 9,609