Kaizen Finance Historical Data

KZEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.000235
+0.04%
$308,127 $9,312
Aug 22, 2 PM $0.000235
+0.00%
$308,127 $9,388
Aug 22, 1 PM $0.000235
-0.30%
$308,376 $9,630
Aug 22, 12 PM $0.000236
-0.04%
$309,442 $9,889
Aug 22, 11 AM $0.000236
+0.12%
$309,563 $9,723
Aug 22, 10 AM $0.000236
-0.11%
$309,189 $9,738
Aug 22, 9 AM $0.000236
-0.08%
$309,518 $9,469
Aug 22, 8 AM $0.000236
-0.04%
$309,646 $9,664
Aug 22, 7 AM $0.000236
-0.08%
$309,648 $9,873
Aug 22, 6 AM $0.000236
-0.29%
$309,775 $9,973
Aug 22, 5 AM $0.000237
+0.11%
$310,666 $9,511
Aug 22, 4 AM $0.000237
+0.12%
$310,316 $9,378
Aug 22, 3 AM $0.000236
-0.21%
$309,933 $9,345
Aug 22, 2 AM $0.000237
+0.29%
$310,573 $9,654
Aug 22, 1 AM $0.000236
+0.37%
$309,678 $9,495
Aug 22, 12 AM $0.000235
+0.00%
$308,529 $8,880
Aug 21, 11 PM $0.000235
+0.04%
$308,530 $8,372
Aug 21, 10 PM $0.000235
+0.00%
$308,403 $8,343
Aug 21, 9 PM $0.000235
+0.00%
$308,403 $8,255
Aug 21, 8 PM $0.000235
-0.04%
$308,403 $8,200
Aug 21, 7 PM $0.000235
-0.08%
$308,530 $8,103
Aug 21, 6 PM $0.000236
+0.04%
$308,785 $8,121
Aug 21, 5 PM $0.000236
-0.08%
$308,660 $8,151
Aug 21, 4 PM $0.000236
+0.16%
$308,913 $7,950
Aug 21, 3 PM $0.000235
-0.08%
$308,408 $7,925
Aug 21, 2 PM $0.000236
-0.03%
$308,660 $7,911
Aug 21, 1 PM $0.000236
+0.42%
$308,753 $7,724
Aug 21, 12 PM $0.000235
+0.04%
$307,454 $7,464
Aug 21, 11 AM $0.000234
-0.13%
$307,324 $7,461
Aug 21, 10 AM $0.000235
+0.17%
$307,714 $7,478
Aug 21, 9 AM $0.000234
-0.08%
$307,194 $7,672
Aug 21, 8 AM $0.000235
-0.17%
$307,454 $7,432
Aug 21, 7 AM $0.000235
+0.17%
$307,962 $8,104
Aug 21, 6 AM $0.000235
+0.04%
$307,444 $7,951
Aug 21, 5 AM $0.000234
-0.08%
$307,317 $9,120
Aug 21, 4 AM $0.000235
-0.17%
$307,577 $9,157
Aug 21, 3 AM $0.000235
+0.38%
$308,096 $9,233
Aug 21, 2 AM $0.000234
-0.04%
$306,927 $8,650
Aug 21, 1 AM $0.000234
-0.04%
$307,057 $8,665
Aug 21, 12 AM $0.000234
+0.04%
$307,186 $8,555
Aug 20, 11 PM $0.000234
+0.00%
$307,057 $8,545
Aug 20, 10 PM $0.000234
+0.00%
$307,057 $8,669
Aug 20, 9 PM $0.000234
+0.00%
$307,057 $8,794
Aug 20, 8 PM $0.000234
+0.00%
$307,057 $8,622
Aug 20, 7 PM $0.000234
+0.00%
$307,057 $8,721
Aug 20, 6 PM $0.000234
-0.04%
$307,057 $8,580
Aug 20, 5 PM $0.000234
+0.30%
$306,929 $8,440
Aug 20, 4 PM $0.000233
-0.09%
$306,016 $8,367
Aug 20, 3 PM $0.000234
+0.00%
$306,277 $8,393
Aug 20, 2 PM $0.000234
-0.04%
$306,277 $8,344