Kaizen Finance Historical Data

KZEN Page 2
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000195
+0.00%
$ 256,100 $ 6,713
11:43 PM $ 0.000195
+0.00%
$ 256,100 $ 6,765
11:42 PM $ 0.000195
+0.00%
$ 256,100 $ 6,765
11:41 PM $ 0.000195
+0.00%
$ 256,100 $ 6,765
11:40 PM $ 0.000195
+0.00%
$ 256,100 $ 6,765
11:39 PM $ 0.000195
+0.00%
$ 256,096 $ 6,765
11:38 PM $ 0.000195
+0.00%
$ 256,096 $ 6,765
11:37 PM $ 0.000195
+0.00%
$ 256,096 $ 6,722
11:36 PM $ 0.000195
+0.02%
$ 256,096 $ 6,722
11:35 PM $ 0.000195
+0.00%
$ 256,096 $ 6,720
11:34 PM $ 0.000195
+0.00%
$ 256,038 $ 6,769
11:33 PM $ 0.000195
+0.00%
$ 256,038 $ 6,769
11:32 PM $ 0.000195
+0.00%
$ 256,038 $ 6,769
11:31 PM $ 0.000195
+0.00%
$ 256,038 $ 6,769
11:30 PM $ 0.000195
+0.00%
$ 256,038 $ 6,769
11:29 PM $ 0.000195
+0.00%
$ 256,038 $ 6,728
11:28 PM $ 0.000195
+0.00%
$ 256,038 $ 6,728
11:27 PM $ 0.000195
-0.03%
$ 256,038 $ 6,727
11:26 PM $ 0.000195
+0.00%
$ 256,038 $ 6,727
11:25 PM $ 0.000195
+0.00%
$ 256,038 $ 6,771
11:24 PM $ 0.000195
+0.00%
$ 256,109 $ 6,771
11:23 PM $ 0.000195
+0.00%
$ 256,109 $ 6,771
11:22 PM $ 0.000195
+0.00%
$ 256,109 $ 6,771
11:21 PM $ 0.000195
+0.00%
$ 256,109 $ 6,771
11:20 PM $ 0.000195
+0.16%
$ 256,109 $ 6,771
11:19 PM $ 0.000195
+0.00%
$ 255,687 $ 6,729
11:18 PM $ 0.000195
-0.03%
$ 255,687 $ 6,770
11:17 PM $ 0.000195
+0.00%
$ 255,687 $ 6,768
11:16 PM $ 0.000195
+0.00%
$ 255,687 $ 6,768
11:15 PM $ 0.000195
+0.00%
$ 255,687 $ 6,768
11:14 PM $ 0.000195
+0.00%
$ 255,752 $ 6,768
11:13 PM $ 0.000195
+0.00%
$ 255,752 $ 6,768
11:12 PM $ 0.000195
+0.00%
$ 255,752 $ 6,768
11:11 PM $ 0.000195
+0.00%
$ 255,752 $ 6,726
11:10 PM $ 0.000195
+0.00%
$ 255,752 $ 6,726
11:09 PM $ 0.000195
+0.03%
$ 256,174 $ 6,767
11:08 PM $ 0.000195
+0.00%
$ 256,174 $ 6,767
11:07 PM $ 0.000195
+0.00%
$ 256,174 $ 6,767
11:06 PM $ 0.000195
+0.00%
$ 256,174 $ 6,767
11:05 PM $ 0.000195
+0.00%
$ 256,174 $ 6,767
11:04 PM $ 0.000195
+0.00%
$ 256,096 $ 6,767
11:03 PM $ 0.000195
-0.04%
$ 256,096 $ 6,767
11:02 PM $ 0.000195
+0.00%
$ 256,096 $ 6,763
11:01 PM $ 0.000195
+0.00%
$ 256,096 $ 6,763
11:00 PM $ 0.000195
-0.03%
$ 256,096 $ 6,763
10:59 PM $ 0.000196
+0.00%
$ 256,289 $ 6,763
10:58 PM $ 0.000196
+0.00%
$ 256,289 $ 6,763
10:57 PM $ 0.000196
+0.00%
$ 256,289 $ 6,763
10:56 PM $ 0.000196
+0.00%
$ 256,289 $ 6,763
10:55 PM $ 0.000196
+0.00%
$ 256,289 $ 6,763