Kaizen Finance Historical Data

KZEN Page 2
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.000337
-0.06%
$ 441,340 $ 27,839
2:50 PM $ 0.000337
+0.00%
$ 441,340 $ 27,843
2:49 PM $ 0.000337
+0.06%
$ 441,739 $ 27,843
2:48 PM $ 0.000337
-0.06%
$ 441,739 $ 27,839
2:47 PM $ 0.000337
+0.00%
$ 441,739 $ 27,832
2:46 PM $ 0.000337
-0.09%
$ 441,739 $ 27,842
2:45 PM $ 0.000337
+0.00%
$ 441,739 $ 27,624
2:44 PM $ 0.000337
-0.06%
$ 441,487 $ 27,624
2:43 PM $ 0.000337
+0.01%
$ 441,487 $ 27,603
2:42 PM $ 0.000337
+0.00%
$ 441,487 $ 27,603
2:41 PM $ 0.000337
+0.00%
$ 441,487 $ 27,595
2:40 PM $ 0.000337
+0.00%
$ 441,487 $ 27,595
2:39 PM $ 0.000337
+0.00%
$ 441,464 $ 27,617
2:38 PM $ 0.000337
+0.00%
$ 441,464 $ 27,621
2:37 PM $ 0.000337
-0.05%
$ 441,464 $ 27,621
2:36 PM $ 0.000337
+0.06%
$ 441,464 $ 27,619
2:35 PM $ 0.000337
+0.00%
$ 441,464 $ 27,619
2:34 PM $ 0.000337
+0.00%
$ 441,452 $ 27,620
2:33 PM $ 0.000337
+0.00%
$ 441,452 $ 27,630
2:32 PM $ 0.000337
+0.06%
$ 441,452 $ 27,650
2:31 PM $ 0.000337
+0.00%
$ 441,452 $ 27,638
2:30 PM $ 0.000337
+0.00%
$ 441,452 $ 27,638
2:29 PM $ 0.000337
+0.00%
$ 441,960 $ 27,638
2:28 PM $ 0.000337
+0.00%
$ 441,960 $ 27,668
2:27 PM $ 0.000337
+0.00%
$ 441,960 $ 27,668
2:26 PM $ 0.000337
+0.00%
$ 441,960 $ 27,650
2:25 PM $ 0.000337
-0.01%
$ 441,960 $ 27,695
2:24 PM $ 0.000337
-0.05%
$ 441,477 $ 27,695
2:23 PM $ 0.000337
+0.00%
$ 441,477 $ 27,676
2:22 PM $ 0.000337
+0.11%
$ 441,477 $ 27,640
2:21 PM $ 0.000337
+0.00%
$ 441,477 $ 27,640
2:20 PM $ 0.000337
+0.00%
$ 441,477 $ 27,609
2:19 PM $ 0.000337
+0.00%
$ 441,341 $ 27,555
2:18 PM $ 0.000337
+0.00%
$ 441,341 $ 27,476
2:17 PM $ 0.000337
+0.00%
$ 441,341 $ 27,476
2:16 PM $ 0.000337
+0.01%
$ 441,341 $ 27,447
2:15 PM $ 0.000337
+0.00%
$ 441,341 $ 27,414
2:14 PM $ 0.000337
+0.00%
$ 441,445 $ 27,326
2:13 PM $ 0.000337
+0.00%
$ 441,445 $ 27,326
2:12 PM $ 0.000337
+0.00%
$ 441,445 $ 27,294
2:11 PM $ 0.000337
+0.00%
$ 441,445 $ 27,251
2:10 PM $ 0.000337
+0.00%
$ 441,445 $ 27,225
2:09 PM $ 0.000337
+0.00%
$ 441,445 $ 27,225
2:08 PM $ 0.000337
+0.00%
$ 441,445 $ 27,199
2:07 PM $ 0.000337
-0.03%
$ 441,445 $ 27,216
2:06 PM $ 0.000337
+0.00%
$ 441,445 $ 27,302
2:05 PM $ 0.000337
-0.03%
$ 441,445 $ 27,302
2:04 PM $ 0.000337
+0.00%
$ 441,610 $ 27,317
2:03 PM $ 0.000337
+0.00%
$ 441,610 $ 27,305
2:02 PM $ 0.000337
+0.00%
$ 441,610 $ 27,309