Kaizen Finance Historical Data

KZEN Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00195
-1.21%
$ 2.77 million $ 86,399
May 28, 2023 $ 0.00197
-2.43%
$ 2.81 million $ 94,495
May 27, 2023 $ 0.00202
+1.46%
$ 2.88 million $ 88,878
May 26, 2023 $ 0.00199
-0.70%
$ 2.83 million $ 94,902
May 25, 2023 $ 0.002
+2.11%
$ 2.85 million $ 89,198
May 24, 2023 $ 0.00196
+0.11%
$ 2.79 million $ 94,740
May 23, 2023 $ 0.00196
+4.56%
$ 2.79 million $ 88,374
May 22, 2023 $ 0.00187
-6.59%
$ 2.66 million $ 95,663
May 21, 2023 $ 0.002
-1.02%
$ 2.85 million $ 90,044
May 20, 2023 $ 0.00202
+1.68%
$ 2.88 million $ 102,014
May 19, 2023 $ 0.00198
-0.77%
$ 2.82 million $ 88,161
May 18, 2023 $ 0.00199
-0.57%
$ 2.84 million $ 94,204
May 17, 2023 $ 0.002
+0.34%
$ 2.85 million $ 86,966
May 16, 2023 $ 0.002
-3.18%
$ 2.85 million $ 99,581
May 15, 2023 $ 0.00207
-3.72%
$ 2.95 million $ 88,678
May 14, 2023 $ 0.00215
-0.90%
$ 3.07 million $ 103,701
May 13, 2023 $ 0.00217
+10.01%
$ 3.1 million $ 96,005
May 12, 2023 $ 0.00198
-11.06%
$ 2.83 million $ 95,935
May 11, 2023 $ 0.00223
+6.52%
$ 3.19 million $ 101,863
May 10, 2023 $ 0.00209
+8.85%
$ 2.98 million $ 121,551
May 9, 2023 $ 0.00192
-34.01%
$ 2.74 million $ 42,268
May 8, 2023 $ 0.0029
+33.99%
$ 4.14 million $ 188,256
May 7, 2023 $ 0.00217
+27.24%
$ 3.09 million $ 108,316
May 6, 2023 $ 0.0017
-12.17%
$ 2.42 million $ 64,279
May 5, 2023 $ 0.00192
-7.44%
$ 2.74 million $ 54,548
May 4, 2023 $ 0.00208
-11.41%
$ 2.97 million $ 67,329
May 3, 2023 $ 0.00235
+2.74%
$ 3.36 million $ 66,305
May 2, 2023 $ 0.00229
-11.47%
$ 3.27 million $ 138,411
May 1, 2023 $ 0.00259
+3.56%
$ 3.7 million $ 111,231
Apr 30, 2023 $ 0.00251
-14.35%
$ 3.58 million $ 110,146
Apr 29, 2023 $ 0.00297
+39.16%
$ 4.23 million $ 179,227
Apr 28, 2023 $ 0.00213
+3.60%
$ 3.04 million $ 81,512
Apr 27, 2023 $ 0.00206
-21.36%
$ 2.94 million $ 70,244
Apr 26, 2023 $ 0.00262
-14.61%
$ 3.73 million $ 102,927
Apr 25, 2023 $ 0.00306
-35.54%
$ 4.36 million $ 37,843
Apr 24, 2023 $ 0.00474
-26.14%
$ 6.76 million $ 59,332
Apr 23, 2023 $ 0.00642
-28.36%
$ 9.16 million $ 67,136
Apr 22, 2023 $ 0.00894
-9.77%
$ 12.75 million $ 37,733
Apr 21, 2023 $ 0.00993
-38.99%
$ 14.16 million $ 98,765
Apr 20, 2023 $ 0.0163
-1.47%
$ 23.19 million $ 99,027
Apr 19, 2023 $ 0.0165
+0.54%
$ 23.47 million $ 100,391
Apr 18, 2023 $ 0.0164
-1.74%
$ 23.34 million $ 95,044
Apr 17, 2023 $ 0.0167
-2.47%
$ 23.79 million $ 95,696
Apr 16, 2023 $ 0.0171
-1.78%
$ 24.33 million $ 78,146
Apr 15, 2023 $ 0.0173
-0.15%
$ 24.69 million $ 90,919
Apr 14, 2023 $ 0.0173
+0.53%
$ 24.72 million $ 95,778
Apr 13, 2023 $ 0.0173
-0.47%
$ 24.61 million $ 105,411
Apr 12, 2023 $ 0.0173
-2.05%
$ 24.73 million $ 90,414
Apr 11, 2023 $ 0.0177
+0.53%
$ 25.27 million $ 75,993
Apr 10, 2023 $ 0.0176
-0.76%
$ 25.16 million $ 101,507