Kaizen Finance Historical Data

KZEN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00183
+9.15%
$ 2.73 million $ 120,397
Jul 17, 2023 $ 0.00167
-4.45%
$ 2.5 million $ 48,130
Jul 16, 2023 $ 0.00175
+1.01%
$ 2.62 million $ 133,669
Jul 15, 2023 $ 0.00174
-0.89%
$ 2.6 million $ 117,053
Jul 14, 2023 $ 0.00175
-0.79%
$ 2.56 million $ 117,197
Jul 13, 2023 $ 0.00176
-3.13%
$ 2.58 million $ 98,062
Jul 12, 2023 $ 0.00183
+1.33%
$ 2.67 million $ 107,074
Jul 11, 2023 $ 0.0018
-0.40%
$ 2.63 million $ 101,544
Jul 10, 2023 $ 0.00181
+0.33%
$ 2.64 million $ 111,797
Jul 9, 2023 $ 0.0018
-3.21%
$ 2.63 million $ 96,940
Jul 8, 2023 $ 0.00187
+1.34%
$ 2.73 million $ 112,318
Jul 7, 2023 $ 0.00185
-17.18%
$ 2.7 million $ 119,735
Jul 6, 2023 $ 0.00223
+19.62%
$ 3.25 million $ 176,881
Jul 5, 2023 $ 0.00186
-3.73%
$ 2.72 million $ 87,643
Jul 4, 2023 $ 0.00193
+9.00%
$ 2.82 million $ 47,853
Jul 3, 2023 $ 0.00177
-5.17%
$ 2.53 million $ 44,389
Jul 2, 2023 $ 0.00187
+1.10%
$ 2.67 million $ 91,578
Jul 1, 2023 $ 0.00189
+0.57%
$ 2.7 million $ 89,255
Jun 30, 2023 $ 0.00188
+2.97%
$ 2.69 million $ 89,496
Jun 29, 2023 $ 0.00183
-0.36%
$ 2.61 million $ 86,053
Jun 28, 2023 $ 0.00184
-0.36%
$ 2.62 million $ 89,571
Jun 27, 2023 $ 0.00185
+2.49%
$ 2.63 million $ 88,314
Jun 26, 2023 $ 0.00183
-0.29%
$ 2.62 million $ 89,363
Jun 25, 2023 $ 0.00184
-0.20%
$ 2.62 million $ 85,060
Jun 24, 2023 $ 0.00184
-0.25%
$ 2.62 million $ 87,285
Jun 23, 2023 $ 0.00184
+0.43%
$ 2.63 million $ 89,614
Jun 22, 2023 $ 0.00184
-0.85%
$ 2.62 million $ 88,626
Jun 21, 2023 $ 0.00185
+3.29%
$ 2.64 million $ 83,955
Jun 20, 2023 $ 0.00179
+0.73%
$ 2.56 million $ 80,469
Jun 19, 2023 $ 0.00178
+0.51%
$ 2.54 million $ 81,890
Jun 18, 2023 $ 0.00178
+0.12%
$ 2.53 million $ 84,256
Jun 17, 2023 $ 0.00178
-2.49%
$ 2.53 million $ 87,806
Jun 16, 2023 $ 0.00182
-1.90%
$ 2.59 million $ 85,357
Jun 15, 2023 $ 0.00185
+3.01%
$ 2.64 million $ 86,145
Jun 14, 2023 $ 0.0018
+0.23%
$ 2.56 million $ 83,781
Jun 13, 2023 $ 0.0018
-0.96%
$ 2.56 million $ 85,967
Jun 12, 2023 $ 0.00182
+0.06%
$ 2.6 million $ 85,986
Jun 11, 2023 $ 0.00182
+0.53%
$ 2.6 million $ 83,624
Jun 10, 2023 $ 0.00181
-1.23%
$ 2.58 million $ 79,987
Jun 9, 2023 $ 0.00182
-1.08%
$ 2.6 million $ 91,945
Jun 8, 2023 $ 0.00184
-0.57%
$ 2.63 million $ 84,979
Jun 7, 2023 $ 0.00185
-0.45%
$ 2.63 million $ 85,812
Jun 6, 2023 $ 0.00186
+0.87%
$ 2.65 million $ 85,683
Jun 5, 2023 $ 0.00184
+0.59%
$ 2.62 million $ 87,365
Jun 4, 2023 $ 0.00183
-1.33%
$ 2.61 million $ 97,729
Jun 3, 2023 $ 0.00185
+0.69%
$ 2.64 million $ 89,243
Jun 2, 2023 $ 0.00184
-0.78%
$ 2.62 million $ 87,008
Jun 1, 2023 $ 0.00185
-0.10%
$ 2.64 million $ 85,837
May 31, 2023 $ 0.00185
-2.06%
$ 2.64 million $ 86,958
May 30, 2023 $ 0.00189
-2.97%
$ 2.69 million $ 85,948