Kaizen Finance Historical Data

KZEN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $0.00137
-0.19%
$1.59 million $80,760
Nov 14, 2023 $0.00137
+0.00%
$1.59 million $34,233
Nov 13, 2023 $0.00138
-0.09%
$1.59 million $20,350
Nov 12, 2023 $0.00138
+0.92%
$1.59 million $52,653
Nov 11, 2023 $0.00136
+0.31%
$1.58 million $72,464
Nov 10, 2023 $0.00136
+2.62%
$1.57 million $101,525
Nov 9, 2023 $0.00133
+0.06%
$1.53 million $87,577
Nov 8, 2023 $0.00132
-0.05%
$1.53 million $98,976
Nov 7, 2023 $0.00133
-0.49%
$1.53 million $94,560
Nov 6, 2023 $0.00133
+1.36%
$1.54 million $102,470
Nov 5, 2023 $0.00131
-0.45%
$1.52 million $91,955
Nov 4, 2023 $0.00132
+0.44%
$1.53 million $100,764
Nov 3, 2023 $0.00131
-0.21%
$1.52 million $92,405
Nov 2, 2023 $0.00132
+0.74%
$1.52 million $100,324
Nov 1, 2023 $0.00131
+0.92%
$1.51 million $93,008
Oct 31, 2023 $0.0013
-0.34%
$1.5 million $98,928
Oct 30, 2023 $0.0013
-0.98%
$1.5 million $95,068
Oct 29, 2023 $0.00131
+1.24%
$1.52 million $101,347
Oct 28, 2023 $0.0013
+0.87%
$1.5 million $85,095
Oct 27, 2023 $0.00128
-0.25%
$1.48 million $99,703
Oct 26, 2023 $0.00128
+0.33%
$1.48 million $94,881
Oct 25, 2023 $0.00128
+1.98%
$1.48 million $84,268
Oct 24, 2023 $0.00126
+3.39%
$1.45 million $91,221
Oct 23, 2023 $0.00122
+0.55%
$1.4 million $101,018
Oct 22, 2023 $0.00121
+0.56%
$1.4 million $96,607
Oct 21, 2023 $0.0012
+0.33%
$1.39 million $99,546
Oct 20, 2023 $0.0012
+0.97%
$1.38 million $91,775
Oct 19, 2023 $0.00119
+0.00%
$1.37 million $100,184
Oct 18, 2023 $0.00119
-0.96%
$1.37 million $90,566
Oct 17, 2023 $0.0012
+0.30%
$1.39 million $80,320
Oct 16, 2023 $0.0012
-0.32%
$1.38 million $81,256
Oct 15, 2023 $0.0012
-0.08%
$1.39 million $96,064
Oct 14, 2023 $0.0012
+0.88%
$1.39 million $94,158
Oct 13, 2023 $0.00119
+0.08%
$1.38 million $88,589
Oct 12, 2023 $0.00119
+0.25%
$1.38 million $86,874
Oct 11, 2023 $0.00119
+0.23%
$1.38 million $89,795
Oct 10, 2023 $0.00119
-0.12%
$1.38 million $90,287
Oct 9, 2023 $0.00119
+1.05%
$1.38 million $90,292
Oct 8, 2023 $0.00118
+0.15%
$1.36 million $90,489
Oct 7, 2023 $0.00118
-0.47%
$1.36 million $91,022
Oct 6, 2023 $0.00119
-1.34%
$1.37 million $86,536
Oct 5, 2023 $0.0012
-0.30%
$1.39 million $83,917
Oct 4, 2023 $0.00121
+0.10%
$1.39 million $90,737
Oct 3, 2023 $0.00121
-0.15%
$1.39 million $84,799
Oct 2, 2023 $0.00121
+0.23%
$1.39 million $91,066
Oct 1, 2023 $0.0012
-0.31%
$1.39 million $88,243
Sep 30, 2023 $0.00121
+0.11%
$1.4 million $90,571
Sep 29, 2023 $0.00121
+0.07%
$1.39 million $82,901
Sep 28, 2023 $0.00121
-0.03%
$1.39 million $95,206
Sep 27, 2023 $0.00121
-0.20%
$1.39 million $82,570