Kaizen Finance Historical Data

KZEN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.00178
+0.12%
$2.53 million $84,256
Jun 17, 2023 $0.00178
-2.49%
$2.53 million $87,806
Jun 16, 2023 $0.00182
-1.90%
$2.59 million $85,357
Jun 15, 2023 $0.00185
+3.01%
$2.64 million $86,145
Jun 14, 2023 $0.0018
+0.23%
$2.56 million $83,781
Jun 13, 2023 $0.0018
-0.96%
$2.56 million $85,967
Jun 12, 2023 $0.00182
+0.06%
$2.6 million $85,986
Jun 11, 2023 $0.00182
+0.53%
$2.6 million $83,624
Jun 10, 2023 $0.00181
-1.23%
$2.58 million $79,987
Jun 9, 2023 $0.00182
-1.08%
$2.6 million $91,945
Jun 8, 2023 $0.00184
-0.57%
$2.63 million $84,979
Jun 7, 2023 $0.00185
-0.45%
$2.63 million $85,812
Jun 6, 2023 $0.00186
+0.87%
$2.65 million $85,683
Jun 5, 2023 $0.00184
+0.59%
$2.62 million $87,365
Jun 4, 2023 $0.00183
-1.33%
$2.61 million $97,729
Jun 3, 2023 $0.00185
+0.69%
$2.64 million $89,243
Jun 2, 2023 $0.00184
-0.78%
$2.62 million $87,008
Jun 1, 2023 $0.00185
-0.10%
$2.64 million $85,837
May 31, 2023 $0.00185
-2.06%
$2.64 million $86,958
May 30, 2023 $0.00189
-2.97%
$2.69 million $85,948
May 29, 2023 $0.00195
-1.21%
$2.77 million $86,399
May 28, 2023 $0.00197
-2.43%
$2.81 million $94,495
May 27, 2023 $0.00202
+1.46%
$2.88 million $88,878
May 26, 2023 $0.00199
-0.70%
$2.83 million $94,902
May 25, 2023 $0.002
+2.11%
$2.85 million $89,198
May 24, 2023 $0.00196
+0.11%
$2.79 million $94,740
May 23, 2023 $0.00196
+4.56%
$2.79 million $88,374
May 22, 2023 $0.00187
-6.59%
$2.66 million $95,663
May 21, 2023 $0.002
-1.02%
$2.85 million $90,044
May 20, 2023 $0.00202
+1.68%
$2.88 million $102,014
May 19, 2023 $0.00198
-0.77%
$2.82 million $88,161
May 18, 2023 $0.00199
-0.57%
$2.84 million $94,204
May 17, 2023 $0.002
+0.34%
$2.85 million $86,966
May 16, 2023 $0.002
-3.18%
$2.85 million $99,581
May 15, 2023 $0.00207
-3.72%
$2.95 million $88,678
May 14, 2023 $0.00215
-0.90%
$3.07 million $103,701
May 13, 2023 $0.00217
+10.01%
$3.1 million $96,005
May 12, 2023 $0.00198
-11.06%
$2.83 million $95,935
May 11, 2023 $0.00223
+6.52%
$3.19 million $101,863
May 10, 2023 $0.00209
+8.85%
$2.98 million $121,551
May 9, 2023 $0.00192
-34.01%
$2.74 million $42,268
May 8, 2023 $0.0029
+33.99%
$4.14 million $188,256
May 7, 2023 $0.00217
+27.24%
$3.09 million $108,316
May 6, 2023 $0.0017
-12.17%
$2.42 million $64,279
May 5, 2023 $0.00192
-7.44%
$2.74 million $54,548
May 4, 2023 $0.00208
-11.41%
$2.97 million $67,329
May 3, 2023 $0.00235
+2.74%
$3.36 million $66,305
May 2, 2023 $0.00229
-11.47%
$3.27 million $138,411
May 1, 2023 $0.00259
+3.56%
$3.7 million $111,231
Apr 30, 2023 $0.00251
-14.35%
$3.58 million $110,146