Coinranking
Kaizen Finance Historical Data
KZEN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2023 | $ 0.0162 | -0.09% | ||
| Feb 17, 2023 | $ 0.0162 | -1.87% | ||
| Feb 16, 2023 | $ 0.0166 | -0.51% | ||
| Feb 15, 2023 | $ 0.0166 | -1.82% | ||
| Feb 14, 2023 | $ 0.0169 | +0.04% | ||
| Feb 13, 2023 | $ 0.0169 | -0.98% | ||
| Feb 12, 2023 | $ 0.0171 | +0.11% | ||
| Feb 11, 2023 | $ 0.017 | -0.34% | ||
| Feb 10, 2023 | $ 0.0171 | -0.12% | ||
| Feb 9, 2023 | $ 0.0172 | +0.09% | ||
| Feb 8, 2023 | $ 0.0171 | -0.33% | ||
| Feb 7, 2023 | $ 0.0172 | -0.54% | ||
| Feb 6, 2023 | $ 0.0174 | +0.32% | ||
| Feb 5, 2023 | $ 0.0173 | -1.26% | ||
| Feb 4, 2023 | $ 0.0176 | -0.32% | ||
| Feb 3, 2023 | $ 0.0177 | -0.54% | ||
| Feb 2, 2023 | $ 0.0177 | -0.45% | ||
| Feb 1, 2023 | $ 0.0178 | -0.65% | ||
| Jan 31, 2023 | $ 0.0179 | -0.39% | ||
| Jan 30, 2023 | $ 0.018 | -0.97% | ||
| Jan 29, 2023 | $ 0.0182 | -0.39% | ||
| Jan 28, 2023 | $ 0.0183 | -0.27% | ||
| Jan 27, 2023 | $ 0.0183 | -1.03% | ||
| Jan 26, 2023 | $ 0.0185 | -0.69% | ||
| Jan 25, 2023 | $ 0.0186 | -1.99% | ||
| Jan 24, 2023 | $ 0.019 | +0.21% | ||
| Jan 23, 2023 | $ 0.019 | -2.26% | ||
| Jan 22, 2023 | $ 0.0193 | -2.57% | ||
| Jan 21, 2023 | $ 0.0199 | -1.43% | ||
| Jan 20, 2023 | $ 0.0202 | -1.72% | ||
| Jan 19, 2023 | $ 0.0205 | -1.38% | ||
| Jan 18, 2023 | $ 0.0208 | -1.57% | ||
| Jan 17, 2023 | $ 0.0211 | -9.74% | ||
| Jan 16, 2023 | $ 0.0234 | -4.03% | ||
| Jan 15, 2023 | $ 0.0244 | -0.03% | ||
| Jan 14, 2023 | $ 0.0244 | -0.70% | ||
| Jan 13, 2023 | $ 0.0246 | -1.50% | ||
| Jan 12, 2023 | $ 0.0249 | -0.79% | ||
| Jan 11, 2023 | $ 0.0252 | -1.47% | ||
| Jan 10, 2023 | $ 0.0254 | -0.97% | ||
| Jan 9, 2023 | $ 0.0257 | -0.58% | ||
| Jan 8, 2023 | $ 0.0258 | -0.94% | ||
| Jan 7, 2023 | $ 0.0261 | -0.12% | ||
| Jan 6, 2023 | $ 0.0261 | -0.62% | ||