Kaizen Finance Historical Data

KZEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00306
-35.54%
$ 4.36 million $ 37,843
Apr 24, 2023 $ 0.00474
-26.14%
$ 6.76 million $ 59,332
Apr 23, 2023 $ 0.00642
-28.36%
$ 9.16 million $ 67,136
Apr 22, 2023 $ 0.00894
-9.77%
$ 12.75 million $ 37,733
Apr 21, 2023 $ 0.00993
-38.99%
$ 14.16 million $ 98,765
Apr 20, 2023 $ 0.0163
-1.47%
$ 23.19 million $ 99,027
Apr 19, 2023 $ 0.0165
+0.54%
$ 23.47 million $ 100,391
Apr 18, 2023 $ 0.0164
-1.74%
$ 23.34 million $ 95,044
Apr 17, 2023 $ 0.0167
-2.47%
$ 23.79 million $ 95,696
Apr 16, 2023 $ 0.0171
-1.78%
$ 24.33 million $ 78,146
Apr 15, 2023 $ 0.0173
-0.15%
$ 24.69 million $ 90,919
Apr 14, 2023 $ 0.0173
+0.53%
$ 24.72 million $ 95,778
Apr 13, 2023 $ 0.0173
-0.47%
$ 24.61 million $ 105,411
Apr 12, 2023 $ 0.0173
-2.05%
$ 24.73 million $ 90,414
Apr 11, 2023 $ 0.0177
+0.53%
$ 25.27 million $ 75,993
Apr 10, 2023 $ 0.0176
-0.76%
$ 25.16 million $ 101,507
Apr 9, 2023 $ 0.0177
+3.15%
$ 25.26 million $ 102,827
Apr 8, 2023 $ 0.0172
+1.00%
$ 24.48 million $ 101,762
Apr 7, 2023 $ 0.017
+2.79%
$ 24.26 million $ 95,164
Apr 6, 2023 $ 0.0166
+1.03%
$ 23.61 million $ 99,174
Apr 5, 2023 $ 0.0165
+2.81%
$ 23.46 million $ 107,128
Apr 4, 2023 $ 0.016
+1.32%
$ 22.83 million $ 100,201
Apr 3, 2023 $ 0.0158
+0.52%
$ 22.52 million $ 97,909
Apr 2, 2023 $ 0.0157
-1.52%
$ 22.39 million $ 111,181
Apr 1, 2023 $ 0.016
+1.97%
$ 22.75 million $ 106,155
Mar 31, 2023 $ 0.0157
+1.28%
$ 22.32 million $ 98,194
Mar 30, 2023 $ 0.0154
-0.51%
$ 21.98 million $ 91,759
Mar 29, 2023 $ 0.0155
-0.24%
$ 22.06 million $ 104,125
Mar 28, 2023 $ 0.0155
+1.36%
$ 22.07 million $ 96,842
Mar 27, 2023 $ 0.0153
-1.12%
$ 21.76 million $ 99,143
Mar 26, 2023 $ 0.0154
+3.60%
$ 22.02 million $ 98,412
Mar 25, 2023 $ 0.0149
+2.03%
$ 21.26 million $ 94,960
Mar 24, 2023 $ 0.0147
+2.35%
$ 20.9 million $ 91,257
Mar 23, 2023 $ 0.0143
+1.56%
$ 20.38 million $ 86,234
Mar 22, 2023 $ 0.0141
+7.27%
$ 20.06 million $ 79,921
Mar 21, 2023 $ 0.0131
-0.53%
$ 18.7 million $ 73,730
Mar 20, 2023 $ 0.0132
-0.10%
$ 18.82 million $ 90,998
Mar 19, 2023 $ 0.0133
-2.25%
$ 18.92 million $ 89,664
Mar 18, 2023 $ 0.0136
-0.35%
$ 19.39 million $ 89,355
Mar 17, 2023 $ 0.0137
-0.90%
$ 19.5 million $ 82,786
Mar 16, 2023 $ 0.0138
-1.40%
$ 19.66 million $ 79,014
Mar 15, 2023 $ 0.014
-0.75%
$ 19.93 million $ 93,959
Mar 14, 2023 $ 0.0141
-0.03%
$ 20.07 million $ 95,097
Mar 13, 2023 $ 0.0141
+0.24%
$ 20.12 million $ 70,306
Mar 12, 2023 $ 0.014
-1.40%
$ 19.99 million $ 80,766
Mar 11, 2023 $ 0.0142
-0.17%
$ 20.24 million $ 79,453
Mar 10, 2023 $ 0.0143
-0.20%
$ 20.34 million $ 89,529
Mar 9, 2023 $ 0.0143
-0.43%
$ 20.41 million $ 85,137
Mar 8, 2023 $ 0.0144
-0.16%
$ 20.54 million $ 73,937
Mar 7, 2023 $ 0.0144
-3.60%
$ 20.58 million $ 73,532