Kaizen Finance Historical Data

KZEN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $0.00297
+39.16%
$4.23 million $179,227
Apr 28, 2023 $0.00213
+3.60%
$3.04 million $81,512
Apr 27, 2023 $0.00206
-21.36%
$2.94 million $70,244
Apr 26, 2023 $0.00262
-14.61%
$3.73 million $102,927
Apr 25, 2023 $0.00306
-35.54%
$4.36 million $37,843
Apr 24, 2023 $0.00474
-26.14%
$6.76 million $59,332
Apr 23, 2023 $0.00642
-28.36%
$9.16 million $67,136
Apr 22, 2023 $0.00894
-9.77%
$12.75 million $37,733
Apr 21, 2023 $0.00993
-38.99%
$14.16 million $98,765
Apr 20, 2023 $0.0163
-1.47%
$23.19 million $99,027
Apr 19, 2023 $0.0165
+0.54%
$23.47 million $100,391
Apr 18, 2023 $0.0164
-1.74%
$23.34 million $95,044
Apr 17, 2023 $0.0167
-2.47%
$23.79 million $95,696
Apr 16, 2023 $0.0171
-1.78%
$24.33 million $78,146
Apr 15, 2023 $0.0173
-0.15%
$24.69 million $90,919
Apr 14, 2023 $0.0173
+0.53%
$24.72 million $95,778
Apr 13, 2023 $0.0173
-0.47%
$24.61 million $105,411
Apr 12, 2023 $0.0173
-2.05%
$24.73 million $90,414
Apr 11, 2023 $0.0177
+0.53%
$25.27 million $75,993
Apr 10, 2023 $0.0176
-0.76%
$25.16 million $101,507
Apr 9, 2023 $0.0177
+3.15%
$25.26 million $102,827
Apr 8, 2023 $0.0172
+1.00%
$24.48 million $101,762
Apr 7, 2023 $0.017
+2.79%
$24.26 million $95,164
Apr 6, 2023 $0.0166
+1.03%
$23.61 million $99,174
Apr 5, 2023 $0.0165
+2.81%
$23.46 million $107,128
Apr 4, 2023 $0.016
+1.32%
$22.83 million $100,201
Apr 3, 2023 $0.0158
+0.52%
$22.52 million $97,909
Apr 2, 2023 $0.0157
-1.52%
$22.39 million $111,181
Apr 1, 2023 $0.016
+1.97%
$22.75 million $106,155
Mar 31, 2023 $0.0157
+1.28%
$22.32 million $98,194
Mar 30, 2023 $0.0154
-0.51%
$21.98 million $91,759
Mar 29, 2023 $0.0155
-0.24%
$22.06 million $104,125
Mar 28, 2023 $0.0155
+1.36%
$22.07 million $96,842
Mar 27, 2023 $0.0153
-1.12%
$21.76 million $99,143
Mar 26, 2023 $0.0154
+3.60%
$22.02 million $98,412
Mar 25, 2023 $0.0149
+2.03%
$21.26 million $94,960
Mar 24, 2023 $0.0147
+2.35%
$20.9 million $91,257
Mar 23, 2023 $0.0143
+1.56%
$20.38 million $86,234
Mar 22, 2023 $0.0141
+7.27%
$20.06 million $79,921
Mar 21, 2023 $0.0131
-0.53%
$18.7 million $73,730
Mar 20, 2023 $0.0132
-0.10%
$18.82 million $90,998
Mar 19, 2023 $0.0133
-2.25%
$18.92 million $89,664
Mar 18, 2023 $0.0136
-0.35%
$19.39 million $89,355
Mar 17, 2023 $0.0137
-0.90%
$19.5 million $82,786
Mar 16, 2023 $0.0138
-1.40%
$19.66 million $79,014
Mar 15, 2023 $0.014
-0.75%
$19.93 million $93,959
Mar 14, 2023 $0.0141
-0.03%
$20.07 million $95,097
Mar 13, 2023 $0.0141
+0.24%
$20.12 million $70,306
Mar 12, 2023 $0.014
-1.40%
$19.99 million $80,766
Mar 11, 2023 $0.0142
-0.17%
$20.24 million $79,453