Kaizen Finance Historical Data

KZEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000453
-0.07%
$ 593,488 $ 21,430
Oct 5, 2025 $ 0.000453
+0.02%
$ 593,881 $ 17,889
Oct 4, 2025 $ 0.000453
-0.48%
$ 593,750 $ 20,705
Oct 3, 2025 $ 0.000455
+0.42%
$ 596,765 $ 22,475
Oct 2, 2025 $ 0.000453
+3.02%
$ 594,274 $ 41,332
Oct 1, 2025 $ 0.00044
+0.53%
$ 576,842 $ 17,919
Sep 30, 2025 $ 0.000438
-0.16%
$ 573,827 $ 18,598
Sep 29, 2025 $ 0.000439
+0.46%
$ 574,876 $ 22,114
Sep 28, 2025 $ 0.000437
+0.58%
$ 572,254 $ 19,785
Sep 27, 2025 $ 0.000434
-0.05%
$ 568,978 $ 20,253
Sep 26, 2025 $ 0.000434
+0.46%
$ 569,240 $ 21,563
Sep 25, 2025 $ 0.000434
-1.21%
$ 566,618 $ 21,513
Sep 24, 2025 $ 0.000439
+0.00%
$ 575,400 $ 20,689
Sep 23, 2025 $ 0.000439
+0.67%
$ 575,269 $ 18,381
Sep 22, 2025 $ 0.000436
-2.24%
$ 571,468 $ 20,073
Sep 21, 2025 $ 0.000446
-0.25%
$ 584,575 $ 21,147
Sep 20, 2025 $ 0.000443
+0.45%
$ 591,129 $ 19,401
Sep 19, 2025 $ 0.000441
+0.00%
$ 577,628 $ 23,865
Sep 18, 2025 $ 0.000441
-0.16%
$ 577,628 $ 19,061
Sep 17, 2025 $ 0.000441
+0.43%
$ 578,677 $ 21,099
Sep 16, 2025 $ 0.000439
+0.27%
$ 576,056 $ 18,895
Sep 15, 2025 $ 0.000438
-0.41%
$ 574,483 $ 21,808
Sep 14, 2025 $ 0.000442
+0.36%
$ 578,808 $ 19,444
Sep 13, 2025 $ 0.00044
-0.36%
$ 576,711 $ 21,231
Sep 12, 2025 $ 0.000442
+2.67%
$ 578,808 $ 24,772
Sep 11, 2025 $ 0.00043
-0.67%
$ 563,735 $ 22,442
Sep 10, 2025 $ 0.000433
-0.35%
$ 567,536 $ 23,719
Sep 9, 2025 $ 0.000434
-0.05%
$ 569,502 $ 23,276
Sep 8, 2025 $ 0.000435
-9.06%
$ 569,764 $ 20,410
Sep 7, 2025 $ 0.000478
-5.91%
$ 626,518 $ 45,099
Sep 6, 2025 $ 0.000508
+0.40%
$ 665,839 $ 45,279
Sep 5, 2025 $ 0.000506
+0.00%
$ 663,218 $ 33,047
Sep 4, 2025 $ 0.000506
+0.00%
$ 663,218 $ 21,886
Sep 3, 2025 $ 0.000506
+0.00%
$ 663,218 $ 19,956
Sep 2, 2025 $ 0.000506
-0.39%
$ 663,218 $ 20,033
Sep 1, 2025 $ 0.000508
+0.59%
$ 665,839 $ 42,801
Aug 31, 2025 $ 0.000505
+0.00%
$ 661,907 $ 20,731
Aug 30, 2025 $ 0.000505
+0.00%
$ 661,907 $ 23,418
Aug 29, 2025 $ 0.000505
+0.00%
$ 661,907 $ 21,319
Aug 28, 2025 $ 0.000505
+0.40%
$ 661,907 $ 21,178
Aug 27, 2025 $ 0.000503
-0.59%
$ 659,285 $ 20,239
Aug 14, 2025 $ 0.000511
+0.12%
$ -- $ 10,174
Aug 13, 2025 $ 0.000511
+0.04%
$ 669,242 $ 10,431
Aug 12, 2025 $ 0.00051
+0.95%
$ 668,980 $ 15,510
Aug 11, 2025 $ 0.000506
-0.34%
$ 662,689 $ 15,709
Aug 10, 2025 $ 0.000507
+0.00%
$ 664,917 $ 15,214
Aug 9, 2025 $ 0.000507
+0.12%
$ 664,917 $ 14,671
Aug 8, 2025 $ 0.000507
+0.04%
$ 664,131 $ 13,701
Aug 7, 2025 $ 0.000507
+0.46%
$ 663,869 $ 39,556
Aug 6, 2025 $ 0.000504
+0.00%
$ 660,593 $ 80,346