Kaizen Finance Historical Data

KZEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000504
-0.36%
$ 660,724 $ 84,164
Aug 4, 2025 $ 0.000506
+0.50%
$ 663,214 $ 80,727
Aug 3, 2025 $ 0.000503
-89.22%
$ 659,675 $ 80,716
Aug 2, 2025 $ 0.00673
+1,220.93%
$ 4.83 million $ 11,868
Aug 1, 2025 $ 0.000524
+1.34%
$ 667,610 $ 82,186
Jul 31, 2025 $ 0.000517
+0.16%
$ 677,084 $ 82,299
Jul 30, 2025 $ 0.000516
-1.21%
$ 675,852 $ 83,033
Jul 29, 2025 $ 0.000522
-0.27%
$ 684,145 $ 82,851
Jul 28, 2025 $ 0.000524
-0.57%
$ 686,123 $ 82,516
Jul 27, 2025 $ 0.000527
+1.14%
$ 690,047 $ 50,704
Jul 26, 2025 $ 0.000521
-0.09%
$ 682,283 $ 85,068
Jul 25, 2025 $ 0.000521
+0.05%
$ 682,932 $ 83,287
Jul 24, 2025 $ 0.000521
-0.85%
$ 682,596 $ 83,502
Jul 23, 2025 $ 0.000526
-0.56%
$ 688,788 $ 103,057
Jul 22, 2025 $ 0.000529
+0.26%
$ 692,634 $ 105,174
Jul 21, 2025 $ 0.000527
-0.05%
$ 690,865 $ 98,852
Jul 20, 2025 $ 0.000527
+0.02%
$ 691,182 $ 105,115
Jul 19, 2025 $ 0.000527
-0.22%
$ 691,038 $ 105,268
Jul 18, 2025 $ 0.000528
-1.34%
$ 692,441 $ 104,631
Jul 17, 2025 $ 0.000536
+0.76%
$ 701,825 $ 102,314
Jul 16, 2025 $ 0.000532
+0.43%
$ 696,871 $ 101,527
Jul 15, 2025 $ 0.000529
-0.24%
$ 693,552 $ 100,653
Jul 14, 2025 $ 0.000531
-0.81%
$ 695,247 $ 102,484
Jul 13, 2025 $ 0.000535
-0.06%
$ 700,897 $ 103,274
Jul 12, 2025 $ 0.000535
-0.23%
$ 701,615 $ 104,846
Jul 11, 2025 $ 0.000537
-0.40%
$ 703,521 $ 103,419
Jul 10, 2025 $ 0.000539
-0.01%
$ 706,539 $ 105,424
Jul 9, 2025 $ 0.000539
+0.06%
$ 706,510 $ 104,601
Jul 8, 2025 $ 0.000539
+0.01%
$ 706,314 $ 97,204
Jul 7, 2025 $ 0.000539
+0.14%
$ 706,229 $ 94,387
Jul 6, 2025 $ 0.000538
-0.01%
$ 705,235 $ 101,130
Jul 5, 2025 $ 0.000538
-0.10%
$ 705,287 $ 101,317
Jul 4, 2025 $ 0.000539
-0.04%
$ 705,824 $ 83,858
Jul 3, 2025 $ 0.000539
-0.87%
$ 706,137 $ 82,154
Jul 2, 2025 $ 0.000544
+0.69%
$ 712,299 $ 53,061
Jul 1, 2025 $ 0.00054
-0.09%
$ 707,429 $ 54,933
Jun 30, 2025 $ 0.00054
+0.03%
$ 708,050 $ 66,088
Jun 29, 2025 $ 0.00054
-0.83%
$ 707,868 $ 77,707
Jun 28, 2025 $ 0.000545
+0.02%
$ 713,786 $ 73,753
Jun 27, 2025 $ 0.000545
-0.05%
$ 713,619 $ 78,256
Jun 26, 2025 $ 0.000545
+0.91%
$ 713,959 $ 79,922
Jun 25, 2025 $ 0.00054
+0.32%
$ 707,553 $ 68,871
Jun 24, 2025 $ 0.000538
+0.11%
$ 705,266 $ 79,359
Jun 23, 2025 $ 0.000538
+1.02%
$ 704,502 $ 78,859
Jun 22, 2025 $ 0.000532
-0.15%
$ 697,380 $ 76,298
Jun 21, 2025 $ 0.000533
-0.30%
$ 698,437 $ 75,052
Jun 20, 2025 $ 0.000534
+0.00%
$ 700,430 $ 124,682
Jun 19, 2025 $ 0.000535
+0.05%
$ 700,459 $ 91,171
Jun 18, 2025 $ 0.000534
-0.08%
$ 700,133 $ 126,538
Jun 17, 2025 $ 0.000535
+0.01%
$ 700,726 $ 125,986