Kaizen Finance Historical Data

KZEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000436
+0.16%
$ 570,813 $ 20,366
Oct 21, 2025 $ 0.000436
-0.89%
$ 570,026 $ 16,747
Oct 20, 2025 $ 0.00044
-0.57%
$ 576,449 $ 18,258
Oct 19, 2025 $ 0.000442
+1.19%
$ 579,726 $ 18,642
Oct 18, 2025 $ 0.000437
+0.00%
$ 572,910 $ 21,800
Oct 17, 2025 $ 0.000437
-0.73%
$ 572,779 $ 22,706
Oct 16, 2025 $ 0.000439
-0.45%
$ 575,793 $ 21,052
Oct 15, 2025 $ 0.000441
-1.45%
$ 578,415 $ 17,367
Oct 14, 2025 $ 0.000448
-0.78%
$ 586,934 $ 20,926
Oct 13, 2025 $ 0.000451
+0.02%
$ 591,522 $ 20,267
Oct 12, 2025 $ 0.000451
+2.29%
$ 591,260 $ 24,284
Oct 11, 2025 $ 0.000441
-0.27%
$ 578,022 $ 22,979
Oct 10, 2025 $ 0.000442
-1.36%
$ 579,594 $ 25,022
Oct 9, 2025 $ 0.000448
-1.26%
$ 587,590 $ 21,608
Oct 8, 2025 $ 0.000454
-0.24%
$ 595,061 $ 16,104
Oct 7, 2025 $ 0.000455
+0.51%
$ 596,503 $ 20,995
Oct 6, 2025 $ 0.000453
-0.07%
$ 593,488 $ 21,430
Oct 5, 2025 $ 0.000453
+0.02%
$ 593,881 $ 17,889
Oct 4, 2025 $ 0.000453
-0.48%
$ 593,750 $ 20,705
Oct 3, 2025 $ 0.000455
+0.42%
$ 596,765 $ 22,475
Oct 2, 2025 $ 0.000453
+3.02%
$ 594,274 $ 41,332
Oct 1, 2025 $ 0.00044
+0.53%
$ 576,842 $ 17,919
Sep 30, 2025 $ 0.000438
-0.16%
$ 573,827 $ 18,598
Sep 29, 2025 $ 0.000439
+0.46%
$ 574,876 $ 22,114
Sep 28, 2025 $ 0.000437
+0.58%
$ 572,254 $ 19,785
Sep 27, 2025 $ 0.000434
-0.05%
$ 568,978 $ 20,253
Sep 26, 2025 $ 0.000434
+0.46%
$ 569,240 $ 21,563
Sep 25, 2025 $ 0.000434
-1.21%
$ 566,618 $ 21,513
Sep 24, 2025 $ 0.000439
+0.00%
$ 575,400 $ 20,689
Sep 23, 2025 $ 0.000439
+0.67%
$ 575,269 $ 18,381
Sep 22, 2025 $ 0.000436
-2.24%
$ 571,468 $ 20,073
Sep 21, 2025 $ 0.000446
-0.25%
$ 584,575 $ 21,147
Sep 20, 2025 $ 0.000443
+0.45%
$ 591,129 $ 19,401
Sep 19, 2025 $ 0.000441
+0.00%
$ 577,628 $ 23,865
Sep 18, 2025 $ 0.000441
-0.16%
$ 577,628 $ 19,061
Sep 17, 2025 $ 0.000441
+0.43%
$ 578,677 $ 21,099
Sep 16, 2025 $ 0.000439
+0.27%
$ 576,056 $ 18,895
Sep 15, 2025 $ 0.000438
-0.41%
$ 574,483 $ 21,808
Sep 14, 2025 $ 0.000442
+0.36%
$ 578,808 $ 19,444
Sep 13, 2025 $ 0.00044
-0.36%
$ 576,711 $ 21,231
Sep 12, 2025 $ 0.000442
+2.67%
$ 578,808 $ 24,772
Sep 11, 2025 $ 0.00043
-0.67%
$ 563,735 $ 22,442
Sep 10, 2025 $ 0.000433
-0.35%
$ 567,536 $ 23,719
Sep 9, 2025 $ 0.000434
-0.05%
$ 569,502 $ 23,276
Sep 8, 2025 $ 0.000435
-9.06%
$ 569,764 $ 20,410
Sep 7, 2025 $ 0.000478
-5.91%
$ 626,518 $ 45,099
Sep 6, 2025 $ 0.000508
+0.40%
$ 665,839 $ 45,279
Sep 5, 2025 $ 0.000506
+0.00%
$ 663,218 $ 33,047
Sep 4, 2025 $ 0.000506
+0.00%
$ 663,218 $ 21,886
Sep 3, 2025 $ 0.000506
+0.00%
$ 663,218 $ 19,956