Kaizen Finance Historical Data

KZEN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.000337
+0.00%
$441,146 $32,692
Apr 21, 11 PM $0.000337
+0.00%
$441,146 $32,753
Apr 21, 10 PM $0.000337
+0.00%
$441,146 $33,490
Apr 21, 9 PM $0.000337
+0.00%
$441,146 $33,669
Apr 21, 8 PM $0.000337
+0.03%
$441,146 $34,057
Apr 21, 7 PM $0.000336
+0.00%
$441,015 $35,543
Apr 21, 6 PM $0.000336
+0.06%
$441,015 $35,216
Apr 21, 5 PM $0.000336
-0.09%
$440,754 $36,067
Apr 21, 4 PM $0.000337
+0.00%
$441,146 $36,472
Apr 21, 3 PM $0.000337
-0.50%
$441,146 $36,611
Apr 21, 2 PM $0.000338
+0.33%
$443,369 $36,051
Apr 21, 1 PM $0.000337
+0.00%
$441,931 $36,414
Apr 21, 12 PM $0.000337
+0.00%
$441,931 $36,966
Apr 21, 11 AM $0.000337
+0.00%
$441,931 $36,872
Apr 21, 10 AM $0.000337
-0.24%
$441,931 $37,238
Apr 21, 9 AM $0.000338
+1.20%
$442,977 $36,663
Apr 21, 8 AM $0.000334
+0.00%
$437,746 $35,143
Apr 21, 7 AM $0.000335
+0.27%
$439,185 $34,399
Apr 21, 6 AM $0.000334
-0.68%
$438,004 $34,062
Apr 21, 5 AM $0.000336
+0.09%
$441,016 $33,136
Apr 21, 4 AM $0.000336
+0.12%
$440,885 $31,768
Apr 21, 3 AM $0.000336
-0.06%
$440,361 $30,522
Apr 21, 2 AM $0.000336
-0.03%
$440,623 $29,462
Apr 21, 1 AM $0.000336
+0.00%
$440,754 $28,956
Apr 21, 12 AM $0.000336
+0.18%
$440,754 $29,027
Apr 20, 11 PM $0.000336
+0.24%
$439,968 $28,607
Apr 20, 10 PM $0.000335
+0.00%
$438,919 $28,103
Apr 20, 9 PM $0.000335
+0.00%
$438,919 $28,372
Apr 20, 8 PM $0.000335
+0.00%
$438,919 $27,856
Apr 20, 7 PM $0.000335
+0.00%
$438,919 $26,876
Apr 20, 6 PM $0.000335
+0.06%
$439,050 $26,272
Apr 20, 5 PM $0.000335
-0.12%
$438,788 $25,861
Apr 20, 4 PM $0.000335
+0.03%
$439,312 $24,936
Apr 20, 3 PM $0.000335
-0.09%
$439,181 $24,733
Apr 20, 2 PM $0.000336
+0.36%
$440,885 $23,823
Apr 20, 1 PM $0.000335
-0.03%
$439,312 $23,058
Apr 20, 12 PM $0.000335
+0.00%
$439,444 $22,373
Apr 20, 11 AM $0.000335
+0.00%
$439,444 $22,305
Apr 20, 10 AM $0.000335
+0.15%
$439,444 $22,090
Apr 20, 9 AM $0.000335
+0.00%
$439,444 $22,239
Apr 20, 8 AM $0.000335
+0.00%
$439,444 $22,374
Apr 20, 7 AM $0.000335
+0.00%
$439,444 $23,277
Apr 20, 6 AM $0.000335
+0.00%
$439,444 $23,025
Apr 20, 5 AM $0.000335
+0.00%
$439,444 $22,544
Apr 20, 4 AM $0.000335
-0.03%
$439,444 $23,217
Apr 20, 3 AM $0.000335
+0.03%
$439,575 $23,457
Apr 20, 2 AM $0.000335
-0.15%
$439,444 $23,763
Apr 20, 1 AM $0.000337
+0.39%
$441,540 $23,333
Apr 20, 12 AM $0.000336
-0.53%
$439,837 $23,128
Apr 19, 11 PM $0.000337
+0.00%
$442,196 $23,210