Kaizen Finance Historical Data

KZEN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00036
+0.30%
$ 472,063 $ 32,807
Feb 27, 12 PM $ 0.000359
-0.06%
$ 470,636 $ 32,547
Feb 27, 11 AM $ 0.000359
+0.02%
$ 470,932 $ 32,568
Feb 27, 10 AM $ 0.000359
-0.06%
$ 470,823 $ 32,612
Feb 27, 9 AM $ 0.000359
+0.02%
$ 471,127 $ 32,299
Feb 27, 8 AM $ 0.000359
+0.04%
$ 471,030 $ 32,573
Feb 27, 7 AM $ 0.000359
+0.06%
$ 470,843 $ 32,583
Feb 27, 6 AM $ 0.000359
-0.07%
$ 470,542 $ 32,401
Feb 27, 5 AM $ 0.000359
-0.06%
$ 470,851 $ 31,618
Feb 27, 4 AM $ 0.000359
+0.00%
$ 470,939 $ 32,272
Feb 27, 3 AM $ 0.000359
+0.00%
$ 470,945 $ 31,961
Feb 27, 2 AM $ 0.000359
+0.07%
$ 470,945 $ 32,160
Feb 27, 1 AM $ 0.000359
-0.06%
$ 470,636 $ 32,560
Feb 27, 12 AM $ 0.000359
+0.08%
$ 470,938 $ 32,481
Feb 26, 11 PM $ 0.000359
-0.07%
$ 470,636 $ 31,722
Feb 26, 10 PM $ 0.000359
+0.10%
$ 471,036 $ 31,907
Feb 26, 9 PM $ 0.000359
-0.06%
$ 470,543 $ 31,866
Feb 26, 8 PM $ 0.000359
-0.02%
$ 470,913 $ 31,353
Feb 26, 7 PM $ 0.000359
-0.04%
$ 470,916 $ 32,208
Feb 26, 6 PM $ 0.000359
+0.08%
$ 471,121 $ 32,180
Feb 26, 5 PM $ 0.000359
-0.02%
$ 470,730 $ 32,924
Feb 26, 4 PM $ 0.000359
-0.20%
$ 470,824 $ 32,195
Feb 26, 3 PM $ 0.00036
+0.04%
$ 471,484 $ 32,393
Feb 26, 2 PM $ 0.00036
+0.10%
$ 471,309 $ 31,979
Feb 26, 1 PM $ 0.000359
-0.18%
$ 470,822 $ 32,239
Feb 26, 12 PM $ 0.00036
+0.26%
$ 471,666 $ 32,783
Feb 26, 11 AM $ 0.000359
-0.14%
$ 470,461 $ 33,488
Feb 26, 10 AM $ 0.000359
-0.18%
$ 471,117 $ 33,715
Feb 26, 9 AM $ 0.00036
+0.24%
$ 471,970 $ 33,886
Feb 26, 8 AM $ 0.000359
-0.12%
$ 470,826 $ 33,606
Feb 26, 7 AM $ 0.00036
-0.22%
$ 471,385 $ 32,870
Feb 26, 6 AM $ 0.00036
+0.22%
$ 472,441 $ 33,373
Feb 26, 5 AM $ 0.00036
+0.14%
$ 471,401 $ 33,326
Feb 26, 4 AM $ 0.000359
-0.20%
$ 470,731 $ 32,944
Feb 26, 3 AM $ 0.00036
+0.06%
$ 471,684 $ 33,298
Feb 26, 2 AM $ 0.00036
-0.04%
$ 471,398 $ 33,380
Feb 26, 1 AM $ 0.00036
-0.08%
$ 471,586 $ 32,924
Feb 26, 12 AM $ 0.00036
-0.02%
$ 472,067 $ 33,710
Feb 25, 11 PM $ 0.00036
+0.06%
$ 472,171 $ 34,150
Feb 25, 10 PM $ 0.00036
-0.08%
$ 471,875 $ 33,576
Feb 25, 9 PM $ 0.00036
+0.40%
$ 472,270 $ 34,108
Feb 25, 8 PM $ 0.000359
+0.18%
$ 470,406 $ 33,895
Feb 25, 7 PM $ 0.000358
+0.00%
$ 469,551 $ 33,309
Feb 25, 6 PM $ 0.000358
+0.07%
$ 469,555 $ 33,245
Feb 25, 5 PM $ 0.000358
-0.07%
$ 469,227 $ 32,919
Feb 25, 4 PM $ 0.000358
+0.00%
$ 469,554 $ 32,965
Feb 25, 3 PM $ 0.000358
+0.06%
$ 469,568 $ 32,493
Feb 25, 2 PM $ 0.000358
-0.28%
$ 469,293 $ 32,617
Feb 25, 1 PM $ 0.000359
+0.06%
$ 470,600 $ 32,067
Feb 25, 12 PM $ 0.000359
-0.08%
$ 469,964 $ 31,519