Kaizen Finance Historical Data

KZEN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000359
-0.08%
$ 469,964 $ 31,519
Feb 25, 11 AM $ 0.000359
+0.00%
$ 470,251 $ 31,170
Feb 25, 10 AM $ 0.000359
+0.13%
$ 469,979 $ 31,467
Feb 25, 9 AM $ 0.000358
-0.34%
$ 469,376 $ 31,578
Feb 25, 8 AM $ 0.000359
+0.11%
$ 470,959 $ 32,006
Feb 25, 7 AM $ 0.000359
+0.13%
$ 470,462 $ 31,964
Feb 25, 6 AM $ 0.000359
+0.08%
$ 469,852 $ 31,720
Feb 25, 5 AM $ 0.000358
-0.35%
$ 469,458 $ 31,897
Feb 25, 4 AM $ 0.000359
+0.11%
$ 471,121 $ 32,043
Feb 25, 3 AM $ 0.000359
+0.18%
$ 470,625 $ 31,130
Feb 25, 2 AM $ 0.000358
-0.02%
$ 469,771 $ 30,787
Feb 25, 1 AM $ 0.000359
+0.41%
$ 469,880 $ 30,557
Feb 25, 12 AM $ 0.000357
+0.06%
$ 467,981 $ 29,753
Feb 24, 11 PM $ 0.000357
-0.06%
$ 467,683 $ 29,118
Feb 24, 10 PM $ 0.000357
+0.07%
$ 467,984 $ 28,896
Feb 24, 9 PM $ 0.000357
+0.00%
$ 467,677 $ 28,173
Feb 24, 8 PM $ 0.000357
-0.15%
$ 467,678 $ 28,434
Feb 24, 7 PM $ 0.000357
+0.00%
$ 468,062 $ 28,257
Feb 24, 6 PM $ 0.000357
-0.07%
$ 468,062 $ 28,488
Feb 24, 5 PM $ 0.000357
-0.05%
$ 468,373 $ 28,273
Feb 24, 4 PM $ 0.000358
+0.00%
$ 468,586 $ 27,696
Feb 24, 3 PM $ 0.000358
-0.02%
$ 468,598 $ 27,219
Feb 24, 2 PM $ 0.000358
-0.10%
$ 468,696 $ 27,286
Feb 24, 1 PM $ 0.000358
+0.00%
$ 469,165 $ 27,225
Feb 24, 12 PM $ 0.000358
-0.02%
$ 469,161 $ 26,519
Feb 24, 11 AM $ 0.000358
-0.08%
$ 469,248 $ 26,299
Feb 24, 10 AM $ 0.000358
-0.21%
$ 469,534 $ 26,253
Feb 24, 9 AM $ 0.000359
-0.07%
$ 470,515 $ 26,145
Feb 24, 8 AM $ 0.000359
+0.11%
$ 470,863 $ 25,630
Feb 24, 7 AM $ 0.000359
+0.04%
$ 470,333 $ 25,547
Feb 24, 6 AM $ 0.000359
+0.00%
$ 470,130 $ 25,710
Feb 24, 5 AM $ 0.000359
-0.27%
$ 470,122 $ 25,451
Feb 24, 4 AM $ 0.00036
-0.07%
$ 471,287 $ 24,697
Feb 24, 3 AM $ 0.00036
+0.00%
$ 471,596 $ 25,306
Feb 24, 2 AM $ 0.00036
+0.02%
$ 471,582 $ 25,299
Feb 24, 1 AM $ 0.00036
+0.00%
$ 471,488 $ 25,549
Feb 24, 12 AM $ 0.00036
+0.00%
$ 471,485 $ 25,597
Feb 23, 11 PM $ 0.00036
+0.02%
$ 471,489 $ 25,657
Feb 23, 10 PM $ 0.00036
+0.00%
$ 471,394 $ 25,413
Feb 23, 9 PM $ 0.00036
-0.18%
$ 471,399 $ 25,765
Feb 23, 8 PM $ 0.00036
+0.13%
$ 472,257 $ 25,513
Feb 23, 7 PM $ 0.00036
-0.16%
$ 471,666 $ 25,346
Feb 23, 6 PM $ 0.00036
-0.20%
$ 472,406 $ 25,287
Feb 23, 5 PM $ 0.000361
+0.06%
$ 473,343 $ 25,072
Feb 23, 4 PM $ 0.000361
+0.18%
$ 473,069 $ 25,389
Feb 23, 3 PM $ 0.00036
-0.06%
$ 472,429 $ 25,725
Feb 23, 2 PM $ 0.000361
+0.12%
$ 472,691 $ 26,078
Feb 23, 1 PM $ 0.00036
-0.08%
$ 472,146 $ 26,199
Feb 23, 12 PM $ 0.000361
-0.08%
$ 472,543 $ 26,676
Feb 23, 11 AM $ 0.000361
-0.09%
$ 472,902 $ 26,461