Kaizen Finance Historical Data

KZEN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.000337
+0.00%
$442,196 $23,210
Apr 19, 10 PM $0.000337
+0.00%
$442,196 $23,164
Apr 19, 9 PM $0.000337
+0.00%
$442,196 $23,560
Apr 19, 8 PM $0.000337
+0.00%
$442,196 $23,681
Apr 19, 7 PM $0.000337
+0.00%
$442,196 $23,854
Apr 19, 6 PM $0.000337
+0.00%
$442,187 $24,098
Apr 19, 5 PM $0.000337
+0.00%
$442,187 $24,135
Apr 19, 4 PM $0.000337
+0.00%
$442,187 $24,189
Apr 19, 3 PM $0.000337
+0.00%
$442,187 $24,262
Apr 19, 2 PM $0.000337
+0.00%
$442,187 $24,221
Apr 19, 1 PM $0.000337
+0.00%
$442,187 $23,887
Apr 19, 12 PM $0.000337
+0.03%
$442,187 $23,847
Apr 19, 11 AM $0.000337
-0.21%
$442,057 $25,040
Apr 19, 10 AM $0.000338
-0.09%
$442,968 $24,451
Apr 19, 9 AM $0.000338
+0.12%
$443,360 $25,535
Apr 19, 8 AM $0.000338
+0.24%
$442,839 $25,536
Apr 19, 7 AM $0.000337
+0.00%
$441,796 $25,094
Apr 19, 6 AM $0.000337
+0.00%
$441,796 $25,074
Apr 19, 5 AM $0.000337
+0.00%
$441,796 $25,233
Apr 19, 4 AM $0.000337
+0.00%
$441,795 $25,328
Apr 19, 3 AM $0.000337
+0.00%
$441,795 $25,422
Apr 19, 2 AM $0.000337
-0.03%
$441,795 $25,710
Apr 19, 1 AM $0.000337
+0.00%
$441,925 $25,911
Apr 19, 12 AM $0.000337
+0.00%
$441,925 $26,037
Apr 18, 11 PM $0.000337
+0.00%
$441,925 $26,075
Apr 18, 10 PM $0.000337
+0.00%
$441,925 $25,853
Apr 18, 9 PM $0.000337
+0.00%
$441,925 $25,852
Apr 18, 8 PM $0.000337
+0.00%
$441,925 $25,952
Apr 18, 7 PM $0.000337
-0.03%
$441,925 $26,191
Apr 18, 6 PM $0.000337
-0.06%
$442,055 $26,030
Apr 18, 5 PM $0.000337
-0.27%
$442,316 $25,476
Apr 18, 4 PM $0.000338
+0.21%
$443,500 $25,367
Apr 18, 3 PM $0.000338
+0.03%
$442,584 $25,375
Apr 18, 2 PM $0.000338
+0.09%
$443,107 $25,580
Apr 18, 1 PM $0.000338
+0.06%
$442,715 $26,121
Apr 18, 12 PM $0.000338
+0.45%
$442,453 $26,216
Apr 18, 11 AM $0.000336
+0.00%
$440,490 $25,800
Apr 18, 10 AM $0.000336
-0.09%
$440,490 $26,261
Apr 18, 9 AM $0.000336
+0.00%
$440,882 $24,976
Apr 18, 8 AM $0.000336
+0.00%
$440,882 $25,424
Apr 18, 7 AM $0.000336
+0.00%
$440,882 $24,906
Apr 18, 6 AM $0.000336
+0.01%
$440,865 $24,944
Apr 18, 5 AM $0.000336
-0.10%
$440,829 $25,245
Apr 18, 4 AM $0.000337
-0.06%
$441,278 $24,921
Apr 18, 3 AM $0.000337
-0.05%
$441,526 $24,884
Apr 18, 2 AM $0.000337
+0.06%
$441,766 $25,276
Apr 18, 1 AM $0.000337
+0.16%
$441,518 $25,134
Apr 18, 12 AM $0.000336
+0.00%
$440,806 $25,055
Apr 17, 11 PM $0.000336
+0.00%
$440,813 $25,501
Apr 17, 10 PM $0.000336
+0.00%
$440,819 $25,961