Kaizen Finance Historical Data

KZEN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.000336
+0.00%
$440,819 $25,961
Apr 17, 9 PM $0.000336
-0.05%
$440,827 $25,597
Apr 17, 8 PM $0.000337
+0.07%
$441,056 $26,416
Apr 17, 7 PM $0.000336
-0.32%
$440,734 $25,781
Apr 17, 6 PM $0.000337
+0.00%
$442,136 $26,049
Apr 17, 5 PM $0.000337
-0.02%
$442,129 $27,191
Apr 17, 4 PM $0.000337
+0.05%
$442,115 $27,255
Apr 17, 3 PM $0.000337
+0.12%
$441,894 $27,366
Apr 17, 2 PM $0.000337
+0.02%
$441,379 $27,599
Apr 17, 1 PM $0.000337
+0.00%
$441,278 $27,184
Apr 17, 12 PM $0.000337
+0.17%
$441,278 $27,746
Apr 17, 11 AM $0.000336
+0.00%
$440,514 $27,296
Apr 17, 10 AM $0.000336
+0.00%
$440,522 $28,133
Apr 17, 9 AM $0.000336
+0.00%
$440,526 $28,919
Apr 17, 8 AM $0.000336
+0.00%
$440,539 $28,876
Apr 17, 7 AM $0.000336
+0.20%
$440,540 $30,029
Apr 17, 6 AM $0.000335
-0.09%
$439,679 $30,404
Apr 17, 5 AM $0.000336
+0.01%
$440,266 $30,512
Apr 17, 4 AM $0.000336
-0.17%
$440,230 $31,341
Apr 17, 3 AM $0.000336
+0.11%
$440,998 $31,719
Apr 17, 2 AM $0.000336
+0.00%
$440,530 $31,723
Apr 17, 1 AM $0.000336
-0.04%
$440,529 $31,897
Apr 17, 12 AM $0.000336
+0.32%
$440,701 $32,594
Apr 16, 11 PM $0.000335
-0.06%
$439,009 $32,630
Apr 16, 10 PM $0.000335
-0.13%
$439,293 $32,593
Apr 16, 9 PM $0.000335
+0.12%
$439,574 $32,686
Apr 16, 8 PM $0.000335
-0.02%
$439,032 $32,343
Apr 16, 7 PM $0.000335
-0.04%
$439,102 $32,749
Apr 16, 6 PM $0.000335
+0.13%
$439,289 $33,263
Apr 16, 5 PM $0.000335
-0.06%
$438,730 $32,587
Apr 16, 4 PM $0.000335
-0.09%
$439,004 $33,332
Apr 16, 3 PM $0.000335
-0.06%
$439,383 $32,832
Apr 16, 2 PM $0.000335
+0.09%
$439,669 $33,487
Apr 16, 1 PM $0.000335
+0.00%
$439,282 $34,007
Apr 16, 12 PM $0.000335
+0.26%
$439,567 $33,862
Apr 16, 11 AM $0.000335
-0.11%
$438,418 $34,442
Apr 16, 10 AM $0.000335
-0.02%
$438,899 $33,991
Apr 16, 9 AM $0.000335
-0.02%
$439,000 $33,912
Apr 16, 8 AM $0.000335
-0.07%
$439,095 $33,722
Apr 16, 7 AM $0.000335
+0.17%
$439,399 $33,251
Apr 16, 6 AM $0.000335
+0.11%
$438,649 $33,063
Apr 16, 5 AM $0.000334
-0.09%
$438,148 $33,506
Apr 16, 4 AM $0.000335
+0.01%
$438,550 $33,149
Apr 16, 3 AM $0.000335
-0.06%
$438,518 $34,045
Apr 16, 2 AM $0.000335
+0.13%
$438,803 $34,219
Apr 16, 1 AM $0.000334
-0.22%
$438,226 $34,602
Apr 16, 12 AM $0.000335
+0.22%
$439,185 $33,950
Apr 15, 11 PM $0.000334
+0.00%
$438,203 $34,682
Apr 15, 10 PM $0.000334
-0.13%
$438,201 $34,768
Apr 15, 9 PM $0.000335
+0.07%
$438,782 $34,519