Kaizen Finance Historical Data

KZEN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.000335
+0.07%
$438,782 $34,519
Apr 15, 8 PM $0.000335
-0.15%
$438,495 $34,357
Apr 15, 7 PM $0.000335
+0.18%
$439,163 $34,899
Apr 15, 6 PM $0.000334
+0.02%
$438,295 $34,423
Apr 15, 5 PM $0.000334
-0.07%
$438,296 $34,670
Apr 15, 4 PM $0.000335
+0.02%
$438,495 $34,200
Apr 15, 3 PM $0.000334
-0.11%
$438,390 $35,007
Apr 15, 2 PM $0.000335
-0.04%
$438,881 $34,345
Apr 15, 1 PM $0.000335
-0.02%
$439,067 $34,365
Apr 15, 12 PM $0.000335
-0.06%
$439,173 $34,214
Apr 15, 11 AM $0.000335
+0.02%
$439,360 $33,833
Apr 15, 10 AM $0.000335
+0.16%
$439,269 $33,428
Apr 15, 9 AM $0.000335
+0.04%
$438,778 $33,726
Apr 15, 8 AM $0.000335
+0.15%
$438,588 $33,673
Apr 15, 7 AM $0.000335
+0.13%
$438,784 $33,334
Apr 15, 6 AM $0.000334
-0.14%
$438,212 $33,681
Apr 15, 5 AM $0.000335
+0.00%
$438,813 $32,916
Apr 15, 4 AM $0.000335
+0.02%
$438,825 $32,420
Apr 15, 3 AM $0.000335
+0.04%
$438,754 $31,396
Apr 15, 2 AM $0.000335
+0.02%
$438,583 $30,789
Apr 15, 1 AM $0.000335
+0.03%
$438,784 $30,271
Apr 15, 12 AM $0.000335
+0.05%
$438,739 $30,790
Apr 14, 11 PM $0.000335
+0.10%
$438,527 $30,127
Apr 14, 10 PM $0.000334
-0.24%
$438,108 $30,670
Apr 14, 9 PM $0.000335
+0.17%
$438,852 $30,654
Apr 14, 8 PM $0.000334
-0.13%
$438,106 $31,138
Apr 14, 7 PM $0.000335
+0.04%
$438,678 $30,642
Apr 14, 6 PM $0.000335
+0.00%
$438,522 $31,171
Apr 14, 5 PM $0.000334
-0.07%
$438,209 $31,079
Apr 14, 4 PM $0.000335
+0.07%
$438,518 $31,422
Apr 14, 3 PM $0.000334
+0.00%
$438,223 $30,575
Apr 14, 2 PM $0.000334
+0.00%
$438,206 $31,327
Apr 14, 1 PM $0.000334
-0.01%
$437,932 $30,928
Apr 14, 12 PM $0.000334
-0.02%
$437,981 $30,832
Apr 14, 11 AM $0.000334
+0.00%
$438,066 $30,775
Apr 14, 10 AM $0.000334
-0.26%
$438,070 $30,926
Apr 14, 9 AM $0.000335
-0.14%
$438,779 $30,698
Apr 14, 8 AM $0.000335
+0.03%
$439,385 $31,768
Apr 14, 7 AM $0.000335
+0.18%
$439,247 $31,892
Apr 14, 6 AM $0.000335
+0.07%
$438,468 $31,537
Apr 14, 5 AM $0.000334
-0.18%
$438,154 $31,935
Apr 14, 4 AM $0.000335
+0.11%
$438,953 $32,757
Apr 14, 3 AM $0.000334
-0.24%
$438,186 $33,079
Apr 14, 2 AM $0.000335
+0.07%
$439,224 $33,387
Apr 14, 1 AM $0.000336
+0.50%
$440,530 $34,303
Apr 14, 12 AM $0.000335
-0.17%
$438,436 $34,096
Apr 13, 11 PM $0.000335
+0.13%
$438,622 $34,098
Apr 13, 10 PM $0.000334
-0.31%
$438,070 $33,693
Apr 13, 9 PM $0.000335
+0.20%
$438,421 $34,665
Apr 13, 8 PM $0.000334
+0.01%
$437,552 $34,222