Kaizen Finance Historical Data

KZEN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.000334
+0.01%
$437,552 $34,222
Apr 13, 7 PM $0.000334
+0.21%
$437,506 $34,891
Apr 13, 6 PM $0.000333
-0.21%
$436,595 $34,773
Apr 13, 5 PM $0.000334
+0.22%
$437,503 $34,595
Apr 13, 4 PM $0.000333
-0.14%
$436,544 $34,093
Apr 13, 3 PM $0.000334
+0.17%
$437,266 $34,147
Apr 13, 2 PM $0.000333
-0.13%
$436,513 $33,749
Apr 13, 1 PM $0.000333
-0.07%
$437,084 $34,635
Apr 13, 12 PM $0.000334
+0.20%
$437,372 $35,041
Apr 13, 11 AM $0.000333
-0.04%
$436,403 $35,378
Apr 13, 10 AM $0.000333
-0.22%
$436,595 $35,677
Apr 13, 9 AM $0.000334
+0.18%
$437,273 $35,827
Apr 13, 8 AM $0.000333
-0.15%
$436,508 $34,766
Apr 13, 7 AM $0.000334
+0.04%
$437,173 $35,077
Apr 13, 6 AM $0.000333
+0.16%
$437,084 $35,008
Apr 13, 5 AM $0.000333
-0.13%
$436,510 $34,757
Apr 13, 4 AM $0.000333
+0.20%
$437,071 $33,946
Apr 13, 3 AM $0.000333
-0.26%
$436,216 $34,140
Apr 13, 2 AM $0.000334
-0.04%
$437,353 $33,851
Apr 13, 1 AM $0.000334
+0.15%
$437,645 $33,138
Apr 13, 12 AM $0.000333
+0.13%
$436,992 $33,042
Apr 12, 11 PM $0.000333
-0.08%
$436,340 $33,416
Apr 12, 10 PM $0.000333
+0.02%
$436,691 $32,973
Apr 12, 9 PM $0.000333
-0.17%
$436,717 $32,601
Apr 12, 8 PM $0.000334
+0.04%
$437,359 $32,448
Apr 12, 7 PM $0.000334
+0.00%
$437,175 $31,850
Apr 12, 6 PM $0.000334
+0.04%
$437,175 $31,516
Apr 12, 5 PM $0.000333
-0.24%
$436,994 $31,225
Apr 12, 4 PM $0.000334
+0.33%
$438,054 $31,744
Apr 12, 3 PM $0.000333
-0.18%
$436,630 $31,735
Apr 12, 2 PM $0.000334
-0.17%
$437,420 $32,046
Apr 12, 1 PM $0.000333
-0.16%
$436,904 $30,959
Apr 12, 12 PM $0.000334
+0.21%
$437,601 $31,397
Apr 12, 11 AM $0.000333
+0.02%
$436,691 $31,077
Apr 12, 10 AM $0.000333
-0.10%
$436,601 $30,768
Apr 12, 9 AM $0.000333
-0.06%
$437,051 $30,727
Apr 12, 8 AM $0.000334
-0.11%
$437,325 $30,794
Apr 12, 7 AM $0.000334
+0.00%
$437,812 $30,539
Apr 12, 6 AM $0.000334
-0.08%
$437,804 $31,532
Apr 12, 5 AM $0.000334
+0.01%
$438,164 $32,160
Apr 12, 4 AM $0.000334
+0.06%
$438,252 $32,968
Apr 12, 3 AM $0.000334
+0.13%
$437,981 $32,676
Apr 12, 2 AM $0.000334
-0.10%
$437,402 $33,051
Apr 12, 1 AM $0.000334
-0.03%
$438,018 $33,065
Apr 12, 12 AM $0.000334
+0.00%
$437,821 $32,780
Apr 11, 11 PM $0.000334
+0.05%
$438,149 $32,369
Apr 11, 10 PM $0.000334
-0.02%
$437,912 $33,129
Apr 11, 9 PM $0.000334
+0.04%
$438,001 $33,245
Apr 11, 8 PM $0.000334
-0.08%
$437,823 $33,280
Apr 11, 7 PM $0.000334
+0.14%
$438,186 $33,084